Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2021 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Sep 15, 2021 0.6000 0.6000 0.6000 0 +0.19(+47.82%)
Sep 14, 2021 0.8000 0.8000 0.4059 0.4059 2,500 -0.10(-20.41%)
Sep 13, 2021 0.5000 0.5100 0.5000 0.5100 4,300 +0.01(+2.00%)
Aug 09, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.