Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2017		0.0028	0.0028	0.0028	0	-0.00(-37.50%)
Oct 17, 2017		0.0045	0.0045	0.0045	0	+0.00(+72.31%)
Sep 21, 2017		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Sep 19, 2017		0.0026	0.0026	0.0026	0	-0.00(-29.73%)
Sep 15, 2017		0.0037	0.0037	0.0037	0	+0.00(+68.18%)
Sep 12, 2017		0.0022	0.0022	0.0022	0	-0.00(-15.38%)
Sep 08, 2017		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 24, 2017		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Aug 23, 2017	0.0026	0.0026	0.0026	0.0026	250	-0.00(-13.33%)
Aug 18, 2017		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Aug 16, 2017		0.0035	0.0035	0.0035	0	-0.00(-27.08%)
Aug 14, 2017		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Aug 11, 2017	0.0033	0.0049	0.0033	0.0048	1,713,000	+0.00(+92.00%)
Aug 10, 2017	0.0025	0.0025	0.0025	0.0025	1,500	+0.00(+0.00%)
Aug 08, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 07, 2017	0.0024	0.0034	0.0024	0.0025	410,000	-0.00(-30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.