Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

73.02 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.80 25.91 25.80 25.91 6,300 +0.04(+0.15%)
Oct 26, 2017 25.87 25.87 25.87 25 +0.11(+0.42%)
Oct 25, 2017 25.69 25.76 25.69 25.76 3,733 +0.78(+3.12%)
Oct 19, 2017 24.98 24.98 24.98 24 +0.44(+1.79%)
Oct 18, 2017 24.54 24.54 24.54 24.54 178 +0.00(+0.00%)
Oct 16, 2017 24.54 24.54 24.54 391 -0.16(-0.65%)
Oct 11, 2017 24.70 24.70 24.70 0 +0.30(+1.23%)
Oct 09, 2017 24.40 24.40 24.40 3 +0.15(+0.62%)
Oct 06, 2017 24.25 24.25 24.25 24.25 123 -0.50(-2.02%)
Oct 03, 2017 24.75 24.75 24.75 75 +0.96(+4.06%)
Oct 02, 2017 23.79 23.79 23.79 23.79 272 -0.21(-0.90%)
Sep 29, 2017 24.00 24.00 24.00 24.00 154 +0.20(+0.84%)
Sep 27, 2017 23.80 23.80 23.80 72 +0.03(+0.11%)
Sep 25, 2017 23.77 23.77 23.77 40,537 -0.53(-2.16%)
Sep 22, 2017 24.30 24.30 24.30 24.30 211 -0.05(-0.19%)
Sep 21, 2017 24.35 24.35 24.35 24.35 463 +0.25(+1.02%)
Sep 20, 2017 24.10 24.10 24.10 24.10 436 +0.08(+0.33%)
Sep 19, 2017 24.00 24.02 24.00 24.02 732 +0.42(+1.78%)
Sep 18, 2017 23.85 23.85 23.60 23.60 4,249 +0.16(+0.68%)
Sep 14, 2017 23.44 23.44 23.44 0 +0.38(+1.65%)
Sep 13, 2017 23.54 23.59 23.06 23.06 22,155 +0.71(+3.18%)
Sep 11, 2017 22.35 22.35 22.35 19 +0.05(+0.22%)
Sep 08, 2017 22.30 22.30 22.30 22.30 400 +0.27(+1.23%)
Sep 07, 2017 21.99 22.03 21.99 22.03 2,460 +0.69(+3.23%)
Aug 31, 2017 21.34 21.34 21.34 117 +0.64(+3.09%)
Aug 28, 2017 20.70 20.70 20.70 50 +0.02(+0.10%)
Aug 25, 2017 20.51 20.68 20.51 20.68 1,200 +0.44(+2.17%)
Aug 23, 2017 20.24 20.24 20.24 16,246 -0.28(-1.36%)
Aug 22, 2017 20.52 20.52 20.52 20.52 246 -0.05(-0.24%)
Aug 17, 2017 20.57 20.57 20.57 0 -0.13(-0.63%)
Aug 14, 2017 20.70 20.70 20.70 0 -0.61(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.