Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 2.480 2.480 2.480 0 +0.00(+0.00%)
Oct 29, 2008 2.650 2.650 2.480 2.480 700 -0.42(-14.48%)
Oct 20, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 17, 2008 2.900 2.900 2.900 2.900 134 -0.40(-12.12%)
Oct 14, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 13, 2008 3.300 3.300 3.300 3.300 150 +2.15(+186.96%)
Oct 09, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 08, 2008 1.150 1.150 1.150 1.150 500 -1.35(-54.00%)
Oct 06, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 03, 2008 2.500 2.500 2.500 2.500 450 +0.00(+0.00%)
Oct 02, 2008 2.500 2.500 2.500 2.500 400 -0.90(-26.47%)
Oct 01, 2008 3.400 3.400 3.400 3.400 100 -0.10(-2.86%)
Sep 30, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 29, 2008 3.500 3.500 3.500 3.500 100 +0.45(+14.75%)
Sep 23, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 22, 2008 3.500 3.500 2.930 3.050 900 -0.45(-12.86%)
Sep 17, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 16, 2008 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Sep 08, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 05, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 13, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 12, 2008 3.500 3.500 3.500 3.500 1,200 +0.00(+0.00%)
Aug 11, 2008 3.500 3.500 3.500 3.500 1,250 +0.81(+30.11%)
Aug 08, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Aug 07, 2008 2.690 2.690 2.690 2.690 500 -0.81(-23.14%)
Aug 06, 2008 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Aug 05, 2008 3.710 3.710 3.500 3.500 821 -0.21(-5.66%)
Aug 04, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.