Indicators

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 28, 2019		0.0070	0.0070	0.0070	0	-0.02(-76.27%)
Oct 23, 2019		0.0295	0.0295	0.0295	0	+0.02(+321.43%)
Oct 16, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 10, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 08, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 25, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Sep 20, 2019		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Sep 19, 2019	0.0070	0.0070	0.0070	0.0070	767	+0.00(+0.00%)
Sep 17, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 12, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 10, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 05, 2019		0.0070	0.0070	0.0070	0	-0.05(-86.92%)
Aug 30, 2019		0.0535	0.0535	0.0535	0	+0.05(+664.29%)
Aug 27, 2019		0.0070	0.0070	0.0070	0	-0.01(-53.95%)
Aug 20, 2019		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Aug 07, 2019		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Aug 06, 2019		0.0152	0.0152	0.0152	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.