Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0125 0.0130 0.0125 0.0125 29,801 +0.00(+2.46%)
Oct 30, 2017 0.0149 0.0149 0.0122 0.0122 29,000 +0.00(+9.91%)
Oct 27, 2017 0.0140 0.0149 0.0110 0.0111 199,938 -0.00(-26.00%)
Oct 26, 2017 0.0150 0.0150 0.0140 0.0150 110,048 -0.00(-5.66%)
Oct 25, 2017 0.0145 0.0160 0.0140 0.0159 40,750 -0.00(-0.62%)
Oct 24, 2017 0.0170 0.0180 0.0150 0.0160 116,420 -0.00(-5.88%)
Oct 23, 2017 0.0170 0.0190 0.0170 0.0170 36,677 -0.00(-5.56%)
Oct 20, 2017 0.0190 0.0190 0.0170 0.0180 65,002 +0.00(+0.00%)
Oct 19, 2017 0.0200 0.0200 0.0180 0.0180 128,918 +0.00(+0.00%)
Oct 18, 2017 0.0210 0.0210 0.0180 0.0180 23,323 -0.00(-12.20%)
Oct 17, 2017 0.0191 0.0240 0.0160 0.0205 123,053 -0.00(-14.58%)
Oct 16, 2017 0.0141 0.0245 0.0141 0.0240 271,846 +0.00(+0.00%)
Oct 13, 2017 0.0170 0.0250 0.0170 0.0240 80,361 -0.00(-4.00%)
Oct 12, 2017 0.0270 0.0275 0.0250 0.0250 179,264 -0.00(-9.09%)
Oct 11, 2017 0.0280 0.0280 0.0240 0.0275 361,706 -0.00(-1.79%)
Oct 10, 2017 0.0274 0.0289 0.0260 0.0280 145,831 +0.00(+7.69%)
Oct 09, 2017 0.0290 0.0290 0.0260 0.0260 20,285 -0.00(-10.34%)
Oct 06, 2017 0.0270 0.0290 0.0250 0.0290 162,456 +0.00(+0.00%)
Oct 05, 2017 0.0295 0.0320 0.0260 0.0290 288,632 -0.00(-11.59%)
Oct 04, 2017 0.0315 0.0349 0.0260 0.0328 754,186 -0.00(-0.61%)
Oct 03, 2017 0.0326 0.0440 0.0300 0.0330 603,187 -0.00(-8.33%)
Oct 02, 2017 0.0585 0.0690 0.0360 0.0360 768,780 -0.01(-23.40%)
Sep 29, 2017 0.0530 0.0560 0.0460 0.0470 5,077,927 -0.00(-4.08%)
Sep 28, 2017 0.0450 0.0490 0.0400 0.0490 807,921 +0.01(+28.95%)
Sep 27, 2017 0.0550 0.0550 0.0380 0.0380 198,311 +0.00(+0.00%)
Sep 26, 2017 0.0580 0.0690 0.0360 0.0380 30,148 -0.01(-23.85%)
Sep 25, 2017 0.0498 0.0499 0.0430 0.0499 43,813 +0.02(+46.76%)
Sep 22, 2017 0.0500 0.0500 0.0340 0.0340 37,372 -0.02(-31.73%)
Sep 21, 2017 0.0330 0.0680 0.0330 0.0498 70,254 +0.00(+9.57%)
Sep 20, 2017 0.0500 0.0500 0.0323 0.0454 63,710 -0.01(-15.68%)
Sep 19, 2017 0.0450 0.0545 0.0450 0.0539 3,960 +0.00(+5.69%)
Sep 18, 2017 0.0544 0.0544 0.0454 0.0510 20,750 +0.01(+11.35%)
Sep 15, 2017 0.0311 0.0600 0.0311 0.0458 481,505 +0.00(+1.78%)
Sep 14, 2017 0.0490 0.0700 0.0450 0.0450 356,054 -0.01(-19.50%)
Sep 13, 2017 0.0590 0.0650 0.0469 0.0559 67,979 -0.01(-15.30%)
Sep 12, 2017 0.0748 0.0900 0.0482 0.0660 597,378 -0.02(-18.82%)
Sep 11, 2017 0.0824 0.0900 0.0591 0.0813 1,049,596 +0.00(+1.62%)
Sep 08, 2017 0.0570 0.0850 0.0570 0.0800 40,345 -0.01(-5.88%)
Sep 07, 2017 0.0620 0.0850 0.0575 0.0850 46,997 +0.02(+30.77%)
Sep 06, 2017 0.0180 0.0650 0.0180 0.0650 47,959 +0.05(+280.12%)
Sep 01, 2017 0.0171 0.0171 0.0171 1 -0.01(-43.00%)
Aug 31, 2017 0.0320 0.0320 0.0300 0.0300 5,080 +0.00(+0.00%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2017 0.0250 0.0300 0.0250 0.0300 5,001 +0.00(+20.00%)
Aug 25, 2017 0.0250 0.0250 0.0200 0.0250 34,005 +0.00(+0.00%)
Aug 24, 2017 0.0390 0.0390 0.0225 0.0250 26,230 +0.01(+78.57%)
Aug 17, 2017 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Aug 14, 2017 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Aug 03, 2017 0.0170 0.0170 0.0170 0 -0.03(-62.22%)
Aug 02, 2017 0.0170 0.0450 0.0170 0.0450 25,000 +0.03(+198.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.