Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.990	8.050	7.990	8.050	300	+0.00(+0.00%)
Oct 26, 2017		8.050	8.050	8.050	0	+0.00(+0.00%)
Oct 25, 2017	8.150	8.150	8.050	8.050	1,300	+0.35(+4.55%)
Oct 24, 2017	7.490	7.700	7.490	7.700	300	+0.38(+5.19%)
Oct 19, 2017		7.320	7.320	7.320	0	+0.00(+0.00%)
Oct 18, 2017	7.320	7.320	7.320	7.320	235	+0.00(+0.00%)
Sep 22, 2017		7.320	7.320	7.320	0	+0.05(+0.69%)
Sep 19, 2017		7.270	7.270	7.270	0	-0.23(-3.07%)
Sep 14, 2017		7.500	7.500	7.500	0	+0.05(+0.67%)
Sep 07, 2017		7.450	7.450	7.450	0	-0.30(-3.87%)
Sep 06, 2017	7.750	7.750	7.750	7.750	614	+0.50(+6.90%)
Sep 05, 2017	7.150	7.250	7.150	7.250	1,100	+0.35(+5.07%)
Aug 22, 2017		6.900	6.900	6.900	56	+0.50(+7.81%)
Aug 17, 2017		6.400	6.400	6.400	0	+0.10(+1.59%)
Aug 09, 2017		6.300	6.300	6.300	0	+0.20(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.