Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4473 0.4600 0.4300 0.4546 591,914 +0.02(+3.48%)
Oct 30, 2017 0.4263 0.4500 0.4200 0.4393 431,493 +0.01(+3.36%)
Oct 27, 2017 0.4284 0.4484 0.4092 0.4250 532,992 -0.01(-1.44%)
Oct 26, 2017 0.4300 0.4420 0.4200 0.4312 368,375 +0.01(+1.55%)
Oct 25, 2017 0.4281 0.4350 0.4100 0.4246 419,444 +0.00(+0.35%)
Oct 24, 2017 0.3939 0.4313 0.3850 0.4231 318,399 +0.03(+6.61%)
Oct 23, 2017 0.3850 0.3990 0.3768 0.3968 570,591 +0.01(+2.47%)
Oct 20, 2017 0.3900 0.3910 0.3691 0.3873 364,078 +0.00(+0.60%)
Oct 19, 2017 0.3807 0.3940 0.3700 0.3850 261,273 +0.00(+1.05%)
Oct 18, 2017 0.3935 0.3970 0.3700 0.3810 227,128 +0.00(+0.18%)
Oct 17, 2017 0.3929 0.3933 0.3688 0.3803 345,350 -0.00(-0.76%)
Oct 16, 2017 0.3800 0.3969 0.3650 0.3832 299,950 +0.00(+0.95%)
Oct 13, 2017 0.3580 0.3796 0.3470 0.3796 509,220 +0.02(+6.00%)
Oct 12, 2017 0.3500 0.3659 0.3450 0.3581 208,483 +0.01(+2.23%)
Oct 11, 2017 0.3520 0.3610 0.3319 0.3503 390,195 +0.00(+0.09%)
Oct 10, 2017 0.3541 0.3600 0.3342 0.3500 155,531 -0.01(-2.78%)
Oct 09, 2017 0.3500 0.3768 0.3400 0.3600 350,885 +0.02(+5.88%)
Oct 06, 2017 0.3369 0.3500 0.3200 0.3400 344,674 +0.00(+0.27%)
Oct 05, 2017 0.3310 0.3500 0.3252 0.3391 242,215 +0.00(+0.06%)
Oct 04, 2017 0.3400 0.3468 0.3176 0.3389 375,743 +0.00(+1.19%)
Oct 03, 2017 0.3170 0.3420 0.3136 0.3349 182,695 +0.01(+3.11%)
Oct 02, 2017 0.3020 0.3985 0.2918 0.3248 349,801 +0.02(+5.83%)
Sep 29, 2017 0.2506 0.3069 0.2506 0.3069 1,650 -0.00(-0.26%)
Sep 28, 2017 0.2650 0.3077 0.2650 0.3077 15,250 +0.04(+16.40%)
Sep 27, 2017 0.2643 0.2643 0.2643 0.2643 1,000 -0.03(-10.90%)
Sep 26, 2017 0.3000 0.3000 0.2525 0.2967 8,000 +0.02(+5.48%)
Sep 25, 2017 0.2831 0.2919 0.2800 0.2813 5,700 +0.01(+2.62%)
Sep 22, 2017 0.3048 0.3110 0.2613 0.2741 4,508 -0.04(-11.58%)
Sep 21, 2017 0.2944 0.3100 0.2600 0.3100 172,052 +0.02(+7.12%)
Sep 20, 2017 0.3253 0.3300 0.2894 0.2894 2,918 -0.05(-13.97%)
Sep 19, 2017 0.3358 0.3364 0.3358 0.3364 400 +0.02(+6.05%)
Sep 18, 2017 0.2896 0.3210 0.2885 0.3172 23,430 +0.02(+6.66%)
Sep 15, 2017 0.2977 0.3260 0.2974 0.2974 6,800 +0.00(+1.47%)
Sep 14, 2017 0.3115 0.3378 0.2931 0.2931 20,357 -0.01(-2.53%)
Sep 13, 2017 0.2940 0.3265 0.2940 0.3007 9,713 -0.03(-7.96%)
Sep 12, 2017 0.3086 0.3267 0.2987 0.3267 14,077 -0.00(-1.00%)
Sep 11, 2017 0.3300 0.3300 0.3151 0.3300 15,697 +0.01(+4.13%)
Sep 08, 2017 0.3200 0.3200 0.3169 0.3169 5,500 -0.00(-0.97%)
Sep 07, 2017 0.3380 0.3500 0.3200 0.3200 16,035 -0.01(-3.84%)
Sep 06, 2017 0.3369 0.3562 0.3328 0.3328 20,150 -0.01(-2.13%)
Sep 05, 2017 0.3501 0.3680 0.3200 0.3400 74,757 -0.01(-3.49%)
Sep 01, 2017 0.3552 0.3652 0.3552 0.3523 40,322 +0.00(+0.66%)
Aug 31, 2017 0.3486 0.3650 0.3385 0.3500 33,727 +0.02(+5.96%)
Aug 30, 2017 0.3384 0.3384 0.3303 0.3303 5,011 -0.02(-5.63%)
Aug 29, 2017 0.3592 0.3655 0.3493 0.3500 67,922 -0.01(-2.32%)
Aug 28, 2017 0.3528 0.3713 0.3528 0.3583 28,300 -0.00(-1.21%)
Aug 25, 2017 0.3613 0.3698 0.3400 0.3627 29,654 -0.00(-1.03%)
Aug 24, 2017 0.3414 0.3692 0.3384 0.3665 45,337 +0.01(+1.80%)
Aug 23, 2017 0.3600 0.3745 0.3485 0.3600 16,707 -0.01(-1.77%)
Aug 22, 2017 0.3600 0.3683 0.3375 0.3665 64,125 +0.01(+2.74%)
Aug 21, 2017 0.3639 0.3640 0.3500 0.3567 26,114 +0.01(+1.91%)
Aug 18, 2017 0.3517 0.3640 0.3500 0.3500 28,923 -0.01(-2.13%)
Aug 17, 2017 0.3500 0.3600 0.3301 0.3576 85,347 +0.00(+0.39%)
Aug 16, 2017 0.3500 0.3562 0.3400 0.3562 55,485 +0.01(+2.53%)
Aug 15, 2017 0.3511 0.3600 0.3386 0.3474 41,475 -0.01(-1.45%)
Aug 14, 2017 0.3566 0.3680 0.3470 0.3525 68,562 -0.01(-2.60%)
Aug 11, 2017 0.3530 0.3619 0.3500 0.3619 1,889 +0.02(+4.72%)
Aug 10, 2017 0.3208 0.3600 0.3208 0.3456 50,837 -0.01(-3.55%)
Aug 09, 2017 0.3640 0.3640 0.3500 0.3583 16,619 +0.00(+0.20%)
Aug 08, 2017 0.3500 0.3651 0.3455 0.3576 66,280 -0.00(-0.67%)
Aug 07, 2017 0.3619 0.4119 0.3550 0.3600 77,272 +0.00(+0.69%)
Aug 04, 2017 0.3467 0.3599 0.3465 0.3575 74,514 +0.01(+3.03%)
Aug 03, 2017 0.3464 0.3526 0.3439 0.3470 31,694 +0.01(+3.00%)
Aug 02, 2017 0.3360 0.3842 0.3330 0.3369 31,152 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.