Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

4.040 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 2.350 0 +0.00(+0.00%)
Oct 27, 2023 2.350 2.350 2.350 2.350 203 +0.02(+0.65%)
Oct 20, 2023 2.335 2,086 -0.00(-0.10%)
Oct 19, 2023 2.360 2.360 2.337 2.337 20,108 +0.33(+16.28%)
Oct 10, 2023 2.010 967 -0.20(-9.05%)
Oct 09, 2023 2.210 2.210 2.210 2.210 300 -0.02(-0.84%)
Oct 04, 2023 2.229 3,000 -0.03(-1.38%)
Sep 29, 2023 2.260 35 +0.06(+2.73%)
Sep 27, 2023 2.200 220 -0.05(-2.12%)
Sep 26, 2023 2.263 2.263 2.248 2.248 15,000 -0.00(-0.10%)
Sep 14, 2023 2.250 0 -0.10(-4.26%)
Sep 11, 2023 2.350 0 +0.07(+3.07%)
Sep 08, 2023 2.050 2.280 2.050 2.280 15,945 -0.02(-0.87%)
Sep 05, 2023 2.300 0 -0.09(-3.77%)
Aug 31, 2023 2.390 5 +0.01(+0.42%)
Aug 30, 2023 2.380 2.380 2.380 2.380 1,100 +0.04(+1.71%)
Aug 29, 2023 2.180 2.340 2.180 2.340 3,448 +0.16(+7.34%)
Aug 28, 2023 2.310 2.320 2.180 2.180 2,044 +0.02(+0.93%)
Aug 22, 2023 2.160 0 -0.17(-7.30%)
Aug 16, 2023 2.330 28 +0.38(+19.49%)
Aug 14, 2023 1.950 6,272 -0.39(-16.67%)
Aug 09, 2023 2.340 400 +0.00(+0.00%)
Aug 07, 2023 2.340 69 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.