Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

4.040 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2009 0.1572 0.1572 0.1572 0 -0.04(-20.36%)
Sep 17, 2009 0.1974 0.1974 0.1974 0 +0.05(+29.87%)
Sep 04, 2009 0.1520 0.1520 0.1520 0 +0.00(+1.67%)
Aug 28, 2009 0.1495 0.1495 0.1495 0 +0.01(+5.28%)
Aug 26, 2009 0.1420 0.1420 0.1420 0.1420 292 -0.02(-13.10%)
Aug 11, 2009 0.1634 0.1634 0.1634 0.1634 1,169 -0.03(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.