Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0043 0.0043 0.0043 0 +0.00(+19.44%)
Oct 25, 2018 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Oct 23, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 04, 2018 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0.0040 500 -0.00(-18.37%)
Aug 20, 2018 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+58.06%)
Aug 07, 2018 0.0031 0.0031 0.0031 0 -0.01(-67.37%)
Aug 06, 2018 0.0095 0.0095 0.0095 0.0095 2,800 +0.00(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.