Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1049 0.1049 0.1049 0 +0.02(+19.20%)
Oct 28, 2020 0.0880 0.0880 0.0880 0 +0.06(+172.45%)
Sep 24, 2020 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Sep 23, 2020 0.0323 0.0323 0.0323 0.0323 250 +0.00(+1.25%)
Sep 22, 2020 0.0300 0.0319 0.0300 0.0319 12,800 +0.00(+0.00%)
Sep 21, 2020 0.0320 0.0320 0.0301 0.0319 12,030 +0.01(+30.20%)
Sep 18, 2020 0.0329 0.0329 0.0244 0.0245 187,500 -0.01(-25.98%)
Sep 17, 2020 0.0326 0.0353 0.0316 0.0331 26,632 -0.00(-9.56%)
Sep 16, 2020 0.0366 0.0366 0.0366 50 +0.00(+0.00%)
Sep 15, 2020 0.0366 0.0366 0.0366 0.0366 1,500 +0.00(+1.67%)
Sep 14, 2020 0.0357 0.0397 0.0357 0.0360 7,380 -0.00(-9.09%)
Sep 11, 2020 0.0396 0.0396 0.0396 0.0396 6,000 +0.00(+10.31%)
Sep 10, 2020 0.0318 0.0359 0.0318 0.0359 10,106 -0.00(-11.36%)
Sep 08, 2020 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Sep 04, 2020 0.0322 0.0364 0.0322 0.0360 13,600 -0.00(-5.01%)
Sep 02, 2020 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Sep 01, 2020 0.0378 0.0400 0.0378 0.0400 52,400 +0.00(+0.00%)
Aug 31, 2020 0.0510 0.0510 0.0400 0.0400 12,400 -0.00(-2.44%)
Aug 28, 2020 0.0432 0.0432 0.0319 0.0410 26,000 -0.00(-10.87%)
Aug 27, 2020 0.0460 0.0460 0.0460 0.0460 1,000 +0.01(+13.02%)
Aug 26, 2020 0.0407 0.0407 0.0407 0.0407 100 +0.00(+10.60%)
Aug 24, 2020 0.0368 0.0368 0.0368 0 -0.01(-16.36%)
Aug 21, 2020 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+2.56%)
Aug 20, 2020 0.0429 0.0429 0.0425 0.0429 35,750 +0.00(+1.18%)
Aug 19, 2020 0.0424 0.0424 0.0415 0.0424 42,600 -0.00(-1.40%)
Aug 18, 2020 0.0430 0.0430 0.0430 0.0430 40,000 -0.00(-5.08%)
Aug 17, 2020 0.0445 0.0487 0.0421 0.0453 27,214 +0.00(+1.57%)
Aug 14, 2020 0.0463 0.0463 0.0446 0.0446 16,000 +0.00(+0.22%)
Aug 13, 2020 0.0484 0.0484 0.0426 0.0445 8,379 +0.00(+11.25%)
Aug 12, 2020 0.0406 0.0449 0.0387 0.0400 111,200 -0.00(-8.68%)
Aug 11, 2020 0.0431 0.0464 0.0420 0.0438 95,500 -0.02(-28.20%)
Aug 10, 2020 0.0610 0.0610 0.0610 20 +0.00(+0.00%)
Aug 07, 2020 0.0610 0.0610 0.0610 0.0610 300 +0.00(+3.39%)
Aug 06, 2020 0.0654 0.0654 0.0564 0.0590 82,229 +0.00(+0.00%)
Aug 05, 2020 0.0498 0.0590 0.0477 0.0590 89,203 +0.01(+31.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.