Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2340 -0.0010 (-0.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3300 0.4010 0.3300 0.4010 1,500 +0.07(+21.52%)
Oct 28, 2016 0.3300 0.3300 0.3300 0.3300 1,800 -0.00(-0.45%)
Oct 27, 2016 0.3355 0.3355 0.3315 0.3315 10,000 -0.01(-3.32%)
Oct 26, 2016 0.3200 0.3429 0.3200 0.3429 2,200 -0.00(-1.38%)
Oct 25, 2016 0.3477 0.3477 0.3477 0.3477 10,000 -0.01(-1.78%)
Oct 21, 2016 0.3540 0.3540 0.3540 0 -0.00(-1.26%)
Oct 20, 2016 0.3592 0.3592 0.3585 0.3585 5,500 +0.00(+0.42%)
Oct 18, 2016 0.3570 0.3570 0.3570 0 +0.00(+1.02%)
Oct 17, 2016 0.3534 0.3534 0.3534 0.3534 2,500 -0.00(-0.98%)
Oct 07, 2016 0.3569 0.3569 0.3569 0 +0.00(+0.25%)
Oct 05, 2016 0.3560 0.3560 0.3560 0 +0.02(+6.27%)
Oct 04, 2016 0.3023 0.3617 0.2831 0.3350 11,000 +0.01(+1.79%)
Oct 03, 2016 0.3291 0.3291 0.3291 0.3291 0 +0.00(+0.00%)
Sep 30, 2016 0.3637 0.3637 0.3291 0.3291 18,520 -0.02(-4.61%)
Sep 29, 2016 0.3500 0.3500 0.3450 0.3450 6,500 +0.00(+0.17%)
Sep 28, 2016 0.3499 0.3499 0.2737 0.3444 22,000 +0.01(+3.70%)
Sep 27, 2016 0.3004 0.3321 0.2856 0.3321 42,000 -0.01(-1.75%)
Sep 26, 2016 0.3318 0.3380 0.3080 0.3380 18,000 -0.02(-5.85%)
Sep 23, 2016 0.3134 0.3590 0.3134 0.3590 2,500 -0.01(-1.64%)
Sep 22, 2016 0.3708 0.3746 0.3600 0.3650 9,000 +0.02(+4.76%)
Sep 21, 2016 0.3320 0.3490 0.3320 0.3484 2,860 +0.03(+7.86%)
Sep 20, 2016 0.3150 0.3574 0.3150 0.3230 47,500 -0.05(-13.40%)
Sep 19, 2016 0.3592 0.3730 0.3592 0.3730 6,000 +0.01(+1.88%)
Sep 16, 2016 0.3661 0.3661 0.3661 0.3661 1,000 +0.01(+3.13%)
Sep 14, 2016 0.3550 0.3550 0.3550 0 +0.04(+13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.