Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1088 0.1088 0.1088 0 -0.01(-9.33%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.44%)
Oct 22, 2020 0.1355 0.1355 0.1355 0 -0.01(-4.64%)
Oct 21, 2020 0.1219 0.1508 0.1219 0.1421 23,876 +0.04(+34.18%)
Oct 20, 2020 0.1059 0.1059 0.1059 0.1059 100 -0.02(-16.35%)
Oct 16, 2020 0.1266 0.1266 0.1266 0 +0.01(+12.83%)
Oct 15, 2020 0.1083 0.1122 0.1083 0.1122 5,567 -0.01(-5.87%)
Oct 13, 2020 0.1192 0.1192 0.1192 0 +0.00(+2.05%)
Oct 09, 2020 0.1168 0.1168 0.1168 0 +0.00(+2.46%)
Oct 01, 2020 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Sep 29, 2020 0.1140 0.1140 0.1140 0 +0.02(+20.38%)
Sep 28, 2020 0.0947 0.0947 0.0947 0.0947 30,000 -0.00(-3.56%)
Sep 25, 2020 0.1193 0.1231 0.0956 0.0982 73,600 -0.01(-5.12%)
Sep 24, 2020 0.1140 0.1157 0.1035 0.1035 94,912 -0.02(-13.75%)
Sep 23, 2020 0.1209 0.1209 0.1200 0.1200 8,500 -0.01(-4.15%)
Sep 22, 2020 0.1252 0.1252 0.1252 0.1252 2,500 -0.01(-6.15%)
Sep 21, 2020 0.1400 0.1400 0.1334 0.1334 12,000 +0.01(+8.46%)
Sep 18, 2020 0.1238 0.1320 0.1230 0.1230 6,800 -0.03(-18.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 +0.02(+17.55%)
Sep 15, 2020 0.1415 0.1415 0.1276 0.1276 5,359 -0.03(-18.62%)
Sep 14, 2020 0.1568 0.1568 0.1568 0.1568 250 +0.02(+10.81%)
Sep 10, 2020 0.1415 0.1415 0.1415 0 +0.00(+0.00%)
Sep 04, 2020 0.1415 0.1415 0.1415 0 -0.00(-0.63%)
Sep 02, 2020 0.1424 0.1424 0.1424 0 +0.02(+13.47%)
Sep 01, 2020 0.1425 0.1425 0.1255 0.1255 19,001 -0.01(-7.04%)
Aug 31, 2020 0.1440 0.1440 0.1344 0.1350 13,700 -0.01(-6.57%)
Aug 28, 2020 0.1600 0.1600 0.1445 0.1445 2,500 -0.02(-9.69%)
Aug 27, 2020 0.1244 0.1649 0.1244 0.1600 1,800 +0.02(+16.62%)
Aug 26, 2020 0.1372 0.1372 0.1372 0.1372 1,235 -0.01(-4.19%)
Aug 25, 2020 0.1432 0.1432 0.1432 100 +0.00(+0.00%)
Aug 24, 2020 0.1440 0.1440 0.1432 0.1432 5,240 +0.01(+6.47%)
Aug 21, 2020 0.1478 0.1478 0.1345 0.1345 3,000 -0.00(-0.37%)
Aug 20, 2020 0.1302 0.1350 0.1302 0.1350 5,550 -0.01(-8.78%)
Aug 19, 2020 0.1480 0.1480 0.1480 0.1480 500 -0.02(-10.30%)
Aug 18, 2020 0.1575 0.1650 0.1278 0.1650 19,350 +0.01(+7.14%)
Aug 17, 2020 0.1400 0.1595 0.1325 0.1540 66,306 +0.03(+25.00%)
Aug 14, 2020 0.1243 0.1243 0.1232 0.1232 400 +0.00(+0.16%)
Aug 13, 2020 0.1410 0.1410 0.1230 0.1230 600 -0.01(-7.87%)
Aug 12, 2020 0.1150 0.1335 0.1150 0.1335 5,728 +0.01(+11.25%)
Aug 11, 2020 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Aug 10, 2020 0.1180 0.1200 0.1150 0.1200 900 -0.02(-13.04%)
Aug 07, 2020 0.1410 0.1410 0.1291 0.1380 14,000 +0.00(+1.85%)
Aug 06, 2020 0.1355 0.1355 0.1300 0.1355 3,512 -0.00(-3.21%)
Aug 05, 2020 0.1415 0.1415 0.1353 0.1400 5,775 +0.01(+4.79%)
Aug 04, 2020 0.1287 0.1369 0.1219 0.1336 116,219 +0.02(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.