Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0009 0.0009 0.0008 0.0008 94,795 -0.00(-11.11%)
Oct 29, 2015 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Oct 28, 2015 0.0008 0.0008 0.0007 0.0008 1,445,000 +0.00(+0.00%)
Oct 27, 2015 0.0008 0.0010 0.0007 0.0008 1,947,433 -0.00(-11.11%)
Oct 26, 2015 0.0010 0.0010 0.0008 0.0009 238,508 -0.00(-10.00%)
Oct 23, 2015 0.0008 0.0010 0.0008 0.0010 18,245 +0.00(+25.00%)
Oct 22, 2015 0.0008 0.0010 0.0008 0.0008 1,288,360 -0.00(-20.00%)
Oct 21, 2015 0.0009 0.0010 0.0009 0.0010 1,580,500 +0.00(+11.11%)
Oct 20, 2015 0.0009 0.0009 0.0009 0.0009 609,573 +0.00(+0.00%)
Oct 19, 2015 0.0009 0.0010 0.0009 0.0009 1,514,500 +0.00(+12.50%)
Oct 16, 2015 0.0008 0.0008 0.0008 0.0008 633,598 +0.00(+0.00%)
Oct 15, 2015 0.0010 0.0010 0.0007 0.0008 3,630,600 +0.00(+0.00%)
Oct 14, 2015 0.0008 0.0009 0.0008 0.0008 2,039,900 -0.00(-11.11%)
Oct 13, 2015 0.0009 0.0009 0.0009 0.0009 395,713 -0.00(-10.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0.0010 6,600 +0.00(+11.11%)
Oct 09, 2015 0.0009 0.0010 0.0009 0.0009 552,000 -0.00(-10.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0.0010 209,000 +0.00(+0.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0.0010 440,000 +0.00(+12.36%)
Oct 06, 2015 0.0008 0.0009 0.0008 0.0009 849,004 +0.00(+11.25%)
Oct 05, 2015 0.0008 0.0010 0.0008 0.0008 374,773 +0.00(+0.00%)
Oct 02, 2015 0.0010 0.0011 0.0008 0.0008 105,000 -0.00(-20.00%)
Oct 01, 2015 0.0010 0.0010 0.0010 0.0010 597,794 +0.00(+11.11%)
Sep 30, 2015 0.0009 0.0009 0.0008 0.0009 705,000 -0.00(-10.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Sep 28, 2015 0.0009 0.0009 0.0009 0.0009 1,128,655 +0.00(+0.00%)
Sep 25, 2015 0.0009 0.0009 0.0009 0.0009 70,000 -0.00(-10.00%)
Sep 24, 2015 0.0010 0.0010 0.0009 0.0010 689,300 +0.00(+0.00%)
Sep 23, 2015 0.0010 0.0010 0.0010 0.0010 620,000 +0.00(+25.00%)
Sep 22, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Sep 21, 2015 0.0010 0.0010 0.0008 0.0008 2,554,544 -0.00(-11.11%)
Sep 18, 2015 0.0008 0.0009 0.0008 0.0009 936,555 -0.00(-10.00%)
Sep 17, 2015 0.0010 0.0010 0.0009 0.0010 206,950 +0.00(+0.00%)
Sep 16, 2015 0.0010 0.0010 0.0009 0.0010 953,652 +0.00(+0.00%)
Sep 15, 2015 0.0010 0.0010 0.0007 0.0010 4,667,740 +0.00(+0.00%)
Sep 14, 2015 0.0010 0.0010 0.0010 0.0010 2,078,649 +0.00(+0.00%)
Sep 11, 2015 0.0010 0.0010 0.0009 0.0010 614,995 +0.00(+25.00%)
Sep 10, 2015 0.0010 0.0010 0.0007 0.0008 1,797,957 -0.00(-20.00%)
Sep 09, 2015 0.0009 0.0010 0.0007 0.0010 3,295,125 +0.00(+11.11%)
Sep 08, 2015 0.0009 0.0009 0.0007 0.0009 1,505,000 +0.00(+28.57%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 03, 2015 0.0009 0.0010 0.0008 0.0010 2,022,586 +0.00(+0.00%)
Sep 02, 2015 0.0010 0.0010 0.0008 0.0010 3,222,240 +0.00(+25.00%)
Sep 01, 2015 0.0011 0.0011 0.0007 0.0008 8,769,180 -0.00(-27.27%)
Aug 31, 2015 0.0012 0.0012 0.0010 0.0011 7,341,278 -0.00(-8.33%)
Aug 28, 2015 0.0013 0.0013 0.0010 0.0012 12,610,198 -0.00(-7.69%)
Aug 27, 2015 0.0012 0.0013 0.0010 0.0013 13,458,233 +0.00(+8.33%)
Aug 26, 2015 0.0011 0.0015 0.0011 0.0012 24,596,528 +0.00(+20.00%)
Aug 25, 2015 0.0009 0.0011 0.0009 0.0010 9,778,810 +0.00(+11.11%)
Aug 24, 2015 0.0019 0.0023 0.0009 0.0009 21,685,372 -0.00(-50.00%)
Aug 21, 2015 0.0007 0.0018 0.0006 0.0018 79,248,976 +0.00(+157.14%)
Aug 20, 2015 0.0006 0.0007 0.0006 0.0007 514,123 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 17, 2015 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 14, 2015 0.0006 0.0006 0.0006 0.0006 77,834 +0.00(+0.00%)
Aug 13, 2015 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Aug 12, 2015 0.0006 0.0006 0.0006 0.0006 102,000 -0.00(-14.29%)
Aug 11, 2015 0.0007 0.0007 0.0007 0.0007 980,500 +0.00(+16.67%)
Aug 10, 2015 0.0006 0.0006 0.0006 0.0006 630,000 +0.00(+0.00%)
Aug 07, 2015 0.0006 0.0007 0.0006 0.0006 2,387,278 +0.00(+0.00%)
Aug 05, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.