Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0614 0.0649 0.0601 0.0610 103,014 -0.00(-1.29%)
Oct 30, 2013 0.0629 0.0629 0.0600 0.0618 50,245 +0.00(+0.49%)
Oct 29, 2013 0.0564 0.0619 0.0564 0.0615 35,840 -0.00(-2.23%)
Oct 28, 2013 0.0480 0.0650 0.0480 0.0629 195,500 +0.01(+28.37%)
Oct 25, 2013 0.0475 0.0590 0.0474 0.0490 114,896 +0.01(+12.13%)
Oct 24, 2013 0.0450 0.0455 0.0430 0.0437 510,942 +0.00(+4.05%)
Oct 23, 2013 0.0450 0.0480 0.0420 0.0420 196,372 -0.00(-2.55%)
Oct 22, 2013 0.0445 0.0470 0.0421 0.0431 693,530 -0.01(-13.63%)
Oct 21, 2013 0.0499 0.0500 0.0461 0.0499 124,427 -0.00(-0.20%)
Oct 18, 2013 0.0480 0.0500 0.0461 0.0500 461,828 +0.00(+4.17%)
Oct 17, 2013 0.0525 0.0600 0.0450 0.0480 909,533 -0.01(-13.51%)
Oct 16, 2013 0.0590 0.0590 0.0500 0.0555 194,193 +0.00(+4.72%)
Oct 15, 2013 0.0570 0.0600 0.0530 0.0530 223,985 -0.00(-7.02%)
Oct 14, 2013 0.0521 0.0570 0.0521 0.0570 92,530 +0.00(+3.64%)
Oct 11, 2013 0.0500 0.0550 0.0500 0.0550 192,583 +0.01(+14.58%)
Oct 10, 2013 0.0500 0.0510 0.0470 0.0480 881,975 +0.00(+2.13%)
Oct 09, 2013 0.0525 0.0530 0.0470 0.0470 1,002,819 -0.01(-10.48%)
Oct 08, 2013 0.0550 0.0560 0.0520 0.0525 966,445 -0.00(-2.78%)
Oct 07, 2013 0.0550 0.0550 0.0520 0.0540 209,300 -0.00(-2.00%)
Oct 04, 2013 0.0560 0.0570 0.0550 0.0551 288,495 -0.00(-3.33%)
Oct 03, 2013 0.0570 0.0580 0.0551 0.0570 162,000 +0.00(+0.00%)
Oct 02, 2013 0.0580 0.0589 0.0560 0.0570 223,852 -0.00(-1.38%)
Oct 01, 2013 0.0581 0.0595 0.0578 0.0578 183,800 -0.01(-11.08%)
Sep 27, 2013 0.0590 0.0700 0.0570 0.0650 346,185 +0.01(+8.33%)
Sep 26, 2013 0.0600 0.0600 0.0600 0.0600 427,882 +0.00(+0.00%)
Sep 25, 2013 0.0600 0.0600 0.0561 0.0600 95,611 +0.00(+7.14%)
Sep 24, 2013 0.0600 0.0620 0.0560 0.0560 676,506 -0.01(-11.11%)
Sep 23, 2013 0.0610 0.0630 0.0600 0.0630 81,789 +0.00(+5.00%)
Sep 20, 2013 0.0620 0.0620 0.0600 0.0600 209,587 -0.00(-1.64%)
Sep 19, 2013 0.0600 0.0630 0.0600 0.0610 336,565 +0.00(+1.50%)
Sep 18, 2013 0.0649 0.0649 0.0601 0.0601 132,900 +0.01(+9.27%)
Sep 17, 2013 0.0660 0.0660 0.0550 0.0550 973,941 -0.01(-15.38%)
Sep 16, 2013 0.0670 0.0685 0.0632 0.0650 239,200 +0.00(+2.85%)
Sep 13, 2013 0.0650 0.0670 0.0632 0.0632 73,100 +0.00(+1.94%)
Sep 12, 2013 0.0680 0.0680 0.0620 0.0620 34,450 -0.00(-1.90%)
Sep 11, 2013 0.0650 0.0680 0.0632 0.0632 129,199 +0.00(+0.16%)
Sep 10, 2013 0.0650 0.0680 0.0631 0.0631 340,826 +0.00(+0.16%)
Sep 09, 2013 0.0658 0.0660 0.0630 0.0630 82,162 -0.00(-3.08%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 05, 2013 0.0670 0.0680 0.0650 0.0650 148,330 -0.00(-4.41%)
Sep 04, 2013 0.0683 0.0683 0.0650 0.0680 114,632 +0.00(+1.49%)
Sep 03, 2013 0.0550 0.0685 0.0550 0.0670 560,480 +0.00(+1.52%)
Aug 30, 2013 0.0669 0.0669 0.0631 0.0660 7,800 +0.00(+1.38%)
Aug 29, 2013 0.0660 0.0669 0.0616 0.0651 601,279 -0.00(-1.36%)
Aug 28, 2013 0.0680 0.0680 0.0640 0.0660 226,570 -0.00(-0.30%)
Aug 27, 2013 0.0700 0.0700 0.0662 0.0662 274,000 -0.00(-3.50%)
Aug 26, 2013 0.0750 0.0750 0.0672 0.0686 425,328 -0.00(-4.72%)
Aug 23, 2013 0.0750 0.0750 0.0720 0.0720 110,000 -0.00(-4.00%)
Aug 22, 2013 0.0699 0.0750 0.0699 0.0750 905,142 +0.01(+9.33%)
Aug 21, 2013 0.0699 0.0700 0.0670 0.0686 124,000 +0.00(+2.24%)
Aug 20, 2013 0.0690 0.0690 0.0671 0.0671 36,100 -0.00(-1.32%)
Aug 19, 2013 0.0675 0.0700 0.0666 0.0680 144,014 -0.00(-2.86%)
Aug 16, 2013 0.0729 0.0729 0.0600 0.0700 590,911 -0.00(-3.98%)
Aug 15, 2013 0.0730 0.0730 0.0650 0.0729 148,158 -0.00(-0.14%)
Aug 14, 2013 0.0695 0.0740 0.0680 0.0730 452,096 -0.00(-1.35%)
Aug 13, 2013 0.0700 0.0740 0.0680 0.0740 150,680 +0.00(+0.68%)
Aug 12, 2013 0.0740 0.0750 0.0700 0.0735 117,998 +0.00(+0.00%)
Aug 09, 2013 0.0750 0.0750 0.0700 0.0735 153,499 -0.00(-2.00%)
Aug 08, 2013 0.0749 0.0750 0.0701 0.0750 99,090 +0.00(+0.13%)
Aug 07, 2013 0.0725 0.0750 0.0701 0.0749 92,510 +0.00(+1.90%)
Aug 06, 2013 0.0749 0.0750 0.0730 0.0735 78,139 -0.00(-1.87%)
Aug 05, 2013 0.0700 0.0750 0.0700 0.0749 73,165 +0.00(+4.32%)
Aug 02, 2013 0.0718 0.0718 0.0700 0.0718 597,040 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.