Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2000 0.2000 0.1500 0.1700 216,308 -0.03(-15.00%)
Oct 30, 2007 0.2000 0.2200 0.1800 0.2000 51,667 +0.02(+11.11%)
Oct 29, 2007 0.2100 0.2100 0.1700 0.1800 121,103 -0.02(-10.00%)
Oct 26, 2007 0.2000 0.2100 0.1800 0.2000 191,970 +0.00(+0.00%)
Oct 25, 2007 0.2300 0.2300 0.1900 0.2000 169,836 -0.03(-13.04%)
Oct 24, 2007 0.2200 0.2500 0.1900 0.2300 305,988 +0.00(+0.00%)
Oct 23, 2007 0.2000 0.2400 0.2000 0.2300 75,271 +0.05(+27.78%)
Oct 19, 2007 0.2400 0.2400 0.1800 0.1800 50,217 -0.06(-25.00%)
Oct 18, 2007 0.2000 0.2400 0.2000 0.2400 9,750 +0.06(+33.33%)
Oct 17, 2007 0.2200 0.2200 0.1800 0.1800 49,516 -0.03(-14.29%)
Oct 16, 2007 0.1800 0.2200 0.1800 0.2100 64,505 +0.03(+16.67%)
Oct 15, 2007 0.2000 0.2400 0.1800 0.1800 19,648 -0.02(-10.00%)
Oct 12, 2007 0.2100 0.2100 0.1800 0.2000 99,089 -0.02(-9.09%)
Oct 11, 2007 0.2450 0.2500 0.2100 0.2200 80,127 -0.03(-12.00%)
Oct 10, 2007 0.2500 0.2500 0.2100 0.2500 8,770 +0.00(+0.00%)
Oct 09, 2007 0.2500 0.2500 0.2100 0.2500 14,670 +0.00(+0.00%)
Oct 08, 2007 0.2500 0.2500 0.2350 0.2500 3,000 +0.04(+19.05%)
Oct 05, 2007 0.2500 0.2500 0.2100 0.2100 11,585 -0.01(-4.55%)
Oct 04, 2007 0.2250 0.2500 0.2200 0.2200 101,967 -0.01(-4.35%)
Oct 03, 2007 0.2200 0.2500 0.2200 0.2300 39,875 +0.01(+4.55%)
Oct 02, 2007 0.2400 0.2500 0.2200 0.2200 98,056 -0.02(-8.33%)
Oct 01, 2007 0.2050 0.2500 0.1770 0.2400 154,181 +0.05(+26.32%)
Sep 28, 2007 0.2100 0.2200 0.1800 0.1900 141,695 -0.03(-13.64%)
Sep 27, 2007 0.2300 0.2400 0.2000 0.2200 107,967 -0.01(-4.35%)
Sep 26, 2007 0.2100 0.2500 0.2100 0.2300 46,429 -0.02(-8.00%)
Sep 25, 2007 0.2750 0.2750 0.2000 0.2500 326,444 +0.00(+0.00%)
Sep 24, 2007 0.4200 0.4250 0.2500 0.2500 557,158 -0.14(-35.90%)
Sep 21, 2007 0.2700 0.3900 0.2600 0.3900 826,406 +0.13(+50.00%)
Sep 20, 2007 0.2500 0.2700 0.2500 0.2600 116,171 +0.01(+4.00%)
Sep 19, 2007 0.2500 0.2600 0.2500 0.2500 54,345 +0.00(+0.00%)
Sep 18, 2007 0.2800 0.2800 0.2300 0.2500 43,760 -0.03(-10.71%)
Sep 17, 2007 0.2700 0.2800 0.2500 0.2800 59,251 +0.01(+3.70%)
Sep 14, 2007 0.2500 0.2700 0.2500 0.2700 22,715 +0.02(+8.00%)
Sep 13, 2007 0.2500 0.2900 0.2100 0.2500 85,643 +0.03(+13.64%)
Sep 12, 2007 0.2300 0.2500 0.2200 0.2200 67,162 +0.01(+4.76%)
Sep 11, 2007 0.2800 0.2800 0.2100 0.2100 158,410 -0.05(-19.23%)
Sep 10, 2007 0.2500 0.3000 0.2500 0.2600 67,950 +0.01(+4.00%)
Sep 07, 2007 0.1800 0.3000 0.1400 0.2500 226,850 +0.09(+56.25%)
Sep 06, 2007 0.3800 0.4100 0.1200 0.1600 1,139,663 -0.16(-50.00%)
Sep 05, 2007 0.4300 0.4400 0.3200 0.3200 154,419 -0.08(-20.00%)
Sep 04, 2007 0.5100 0.6200 0.4000 0.4000 198,668 -0.12(-23.08%)
Aug 31, 2007 0.5100 0.7100 0.5000 0.5200 173,230 +0.01(+1.96%)
Aug 30, 2007 0.6000 0.7000 0.5100 0.5100 74,105 -0.21(-29.17%)
Aug 29, 2007 0.6000 0.7400 0.5000 0.7200 77,753 +0.12(+20.00%)
Aug 28, 2007 0.5700 0.6000 0.5400 0.6000 30,210 +0.01(+1.69%)
Aug 27, 2007 0.6800 0.6800 0.5900 0.5900 97,864 -0.03(-4.84%)
Aug 24, 2007 1.010 1.010 0.5500 0.6200 279,889 -0.08(-11.43%)
Aug 23, 2007 0.8500 0.8500 0.6000 0.7000 172,055 +0.04(+6.06%)
Aug 22, 2007 0.8500 1.010 0.6500 0.6600 99,452 -0.24(-26.67%)
Aug 21, 2007 0.9100 0.9500 0.6800 0.9000 67,430 -0.01(-1.10%)
Aug 20, 2007 1.000 1.010 0.9100 0.9100 126,139 -0.04(-4.21%)
Aug 17, 2007 0.7500 0.9500 0.7500 0.9500 11,785 +0.20(+26.67%)
Aug 16, 2007 0.7500 0.8000 0.6600 0.7500 20,465 +0.00(+0.00%)
Aug 15, 2007 0.7500 0.8100 0.7000 0.7500 107,769 -0.06(-7.41%)
Aug 14, 2007 1.000 1.000 0.8000 0.8100 17,970 -0.19(-19.00%)
Aug 13, 2007 1.010 1.010 1.000 1.000 4,738 +0.00(+0.00%)
Aug 10, 2007 1.000 1.000 0.9800 1.000 4,521 +0.00(+0.00%)
Aug 09, 2007 1.010 1.010 1.000 1.000 14,417 -0.01(-0.99%)
Aug 08, 2007 1.050 1.080 1.010 1.010 22,715 +0.00(+0.00%)
Aug 07, 2007 1.010 1.010 0.8700 1.010 19,081 +0.01(+1.00%)
Aug 06, 2007 1.010 1.010 0.8800 1.000 7,150 +0.00(+0.00%)
Aug 03, 2007 1.000 1.020 0.8000 1.000 27,250 +0.00(+0.00%)
Aug 02, 2007 1.050 1.100 0.7500 1.000 127,939 -0.20(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.