Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2099 0.2389 0.1810 0.2129 53,697 +0.03(+17.62%)
Oct 28, 2022 0.1950 0.2099 0.1810 0.1810 6,737 -0.01(-7.18%)
Oct 27, 2022 0.1803 0.2072 0.1803 0.1950 60,158 +0.01(+8.15%)
Oct 26, 2022 0.2030 0.2030 0.1803 0.1803 26,000 -0.00(-0.06%)
Oct 25, 2022 0.1854 0.1854 0.1803 0.1804 3,000 -0.02(-9.07%)
Oct 24, 2022 0.1984 0 -0.00(-0.15%)
Oct 21, 2022 0.1987 0.1987 0.1801 0.1987 5,084 +0.00(+0.00%)
Oct 20, 2022 0.2180 0.2180 0.1987 0.1987 3,385 -0.00(-0.65%)
Oct 19, 2022 0.1977 0.2225 0.1842 0.2000 55,303 -0.04(-16.28%)
Oct 18, 2022 0.2103 0.2389 0.2103 0.2389 11,950 +0.03(+12.69%)
Oct 17, 2022 0.2120 0.2120 0.2120 0.2120 1,500 +0.01(+6.00%)
Oct 14, 2022 0.2156 0.2156 0.2000 0.2000 3,500 -0.00(-0.50%)
Oct 13, 2022 0.1832 0.2156 0.1832 0.2010 52,574 +0.02(+11.67%)
Oct 12, 2022 0.1896 0.1896 0.1800 0.1800 10,988 -0.01(-5.11%)
Oct 11, 2022 0.1811 0.1897 0.1705 0.1897 25,600 -0.01(-4.67%)
Oct 10, 2022 0.1851 0.2000 0.1800 0.1990 43,715 -0.00(-0.50%)
Oct 07, 2022 0.2323 0.2323 0.1852 0.2000 41,850 +0.01(+5.26%)
Oct 06, 2022 0.1897 0.2250 0.1897 0.1900 56,708 +0.02(+11.76%)
Oct 05, 2022 0.1480 0.1700 0.1480 0.1700 34,569 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1700 0.1500 0.1700 52,920 +0.01(+6.92%)
Oct 03, 2022 0.1600 0.1650 0.1590 0.1590 62,995 -0.01(-5.47%)
Sep 30, 2022 0.1725 0.1725 0.1641 0.1682 31,512 -0.01(-3.89%)
Sep 29, 2022 0.1725 0.1750 0.1725 0.1750 2,300 +0.00(+1.45%)
Sep 28, 2022 0.1797 0.1797 0.1725 0.1725 11,382 -0.01(-4.11%)
Sep 27, 2022 0.1603 0.1799 0.1603 0.1799 11,500 +0.01(+5.82%)
Sep 26, 2022 0.1700 0.1717 0.1700 0.1700 31,988 -0.01(-5.56%)
Sep 23, 2022 0.1624 0.1897 0.1603 0.1800 23,734 +0.01(+5.88%)
Sep 22, 2022 0.1800 0.1899 0.1699 0.1700 10,525 -0.00(-2.86%)
Sep 21, 2022 0.1855 0.1855 0.1699 0.1750 61,640 -0.01(-7.75%)
Sep 20, 2022 0.1801 0.1897 0.1800 0.1897 2,566 +0.00(+0.05%)
Sep 19, 2022 0.1902 0.1902 0.1800 0.1896 69,304 -0.01(-3.27%)
Sep 16, 2022 0.1816 0.2000 0.1816 0.1960 26,417 +0.01(+3.16%)
Sep 15, 2022 0.1998 0.2000 0.1870 0.1900 16,600 +0.00(+0.00%)
Sep 14, 2022 0.1940 0.2186 0.1900 0.1900 15,474 -0.03(-13.64%)
Sep 13, 2022 0.2200 0.2200 0.2200 0.2200 3,869 +0.03(+15.73%)
Sep 12, 2022 0.2100 0.2250 0.1890 0.1901 8,890 -0.02(-9.48%)
Sep 09, 2022 0.2095 0.2100 0.2095 0.2100 28,774 +0.01(+2.44%)
Sep 08, 2022 0.2030 0.2095 0.1980 0.2050 21,130 -0.00(-1.16%)
Sep 07, 2022 0.1810 0.2074 0.1810 0.2074 2,347 +0.03(+15.09%)
Sep 06, 2022 0.1818 0.1947 0.1800 0.1802 7,590 -0.00(-2.28%)
Sep 02, 2022 0.2100 0.2100 0.1844 0.1844 6,475 +0.00(+0.44%)
Sep 01, 2022 0.1940 0.2100 0.1834 0.1836 25,425 +0.00(+0.27%)
Aug 31, 2022 0.1900 0.2495 0.1800 0.1831 57,060 -0.00(-1.03%)
Aug 30, 2022 0.2000 0.2000 0.1800 0.1850 7,200 -0.02(-7.50%)
Aug 29, 2022 0.2012 0.2154 0.2000 0.2000 5,000 -0.00(-0.50%)
Aug 26, 2022 0.2198 0.2249 0.2010 0.2010 8,346 -0.02(-8.80%)
Aug 25, 2022 0.2249 0.2249 0.2076 0.2204 16,216 +0.01(+4.95%)
Aug 24, 2022 0.2177 0.2249 0.2077 0.2100 43,100 +0.01(+4.69%)
Aug 23, 2022 0.2168 0.2199 0.2006 0.2006 32,302 -0.00(-0.69%)
Aug 22, 2022 0.1900 0.2190 0.1900 0.2020 21,321 +0.02(+12.22%)
Aug 19, 2022 0.2000 0.2020 0.1800 0.1800 78,611 -0.01(-5.41%)
Aug 18, 2022 0.1903 0.1941 0.1902 0.1903 3,675 +0.00(+0.05%)
Aug 17, 2022 0.1941 0.1941 0.1901 0.1902 11,831 +0.01(+4.79%)
Aug 16, 2022 0.1890 0.2070 0.1801 0.1815 122,858 +0.01(+3.71%)
Aug 15, 2022 0.1800 0.1837 0.1750 0.1750 16,580 +0.00(+2.94%)
Aug 12, 2022 0.1722 0.1722 0.1611 0.1700 5,000 -0.02(-9.28%)
Aug 11, 2022 0.1897 0.1897 0.1752 0.1874 4,783 +0.01(+8.64%)
Aug 10, 2022 0.1717 0.1850 0.1611 0.1725 57,145 +0.01(+7.48%)
Aug 09, 2022 0.1753 0.1900 0.1605 0.1605 35,827 -0.00(-0.31%)
Aug 08, 2022 0.1897 0.1897 0.1610 0.1610 4,369 -0.01(-4.17%)
Aug 05, 2022 0.1925 0.1990 0.1605 0.1680 35,511 -0.02(-8.45%)
Aug 04, 2022 0.2000 0.2000 0.1680 0.1835 14,294 +0.02(+10.54%)
Aug 03, 2022 0.1755 0.1900 0.1534 0.1660 21,801 -0.02(-12.59%)
Aug 02, 2022 0.1900 0.2500 0.1500 0.1899 155,353 +0.02(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.