Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1785 0.2090 0.1510 0.2000 11,195 -0.01(-4.31%)
Oct 30, 2018 0.2090 0.2090 0.2090 0.2090 1,500 +0.01(+3.16%)
Oct 29, 2018 0.2026 0.2026 0.2026 0.2026 1,000 +0.00(+0.00%)
Oct 26, 2018 0.1503 0.2026 0.1503 0.2026 6,800 +0.05(+31.56%)
Oct 25, 2018 0.1540 0.1540 0.1540 0.1540 2,150 +0.00(+2.46%)
Oct 24, 2018 0.1500 0.1503 0.1500 0.1503 5,000 +0.00(+0.87%)
Oct 22, 2018 0.1490 0.1490 0.1490 0 +0.07(+86.25%)
Oct 19, 2018 0.1000 0.1000 0.0800 0.0800 10,600 -0.07(-45.24%)
Oct 18, 2018 0.1461 0.1461 0.1461 0.1461 1,500 +0.05(+46.10%)
Oct 17, 2018 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-32.66%)
Oct 11, 2018 0.1485 0.1485 0.1485 0 -0.00(-1.00%)
Oct 10, 2018 0.1500 0.1500 0.1500 0.1500 9,300 +0.00(+1.01%)
Oct 08, 2018 0.1485 0.1485 0.1485 0 +0.01(+6.07%)
Oct 05, 2018 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+19.45%)
Oct 02, 2018 0.1172 0.1172 0.1172 0.1172 10,100 -0.02(-16.29%)
Oct 01, 2018 0.1300 0.1400 0.0980 0.1400 12,950 +0.01(+9.80%)
Sep 28, 2018 0.1275 0.1275 0.1275 0.1275 5,000 -0.00(-1.92%)
Sep 27, 2018 0.1300 0.1300 0.1300 0.1300 2,800 +0.00(+0.00%)
Sep 26, 2018 0.1299 0.1300 0.1299 0.1300 15,150 -0.02(-11.80%)
Sep 25, 2018 0.1474 0.1474 0.1474 0.1474 700 +0.02(+16.98%)
Sep 24, 2018 0.1499 0.1499 0.1260 0.1260 24,800 -0.02(-12.50%)
Sep 20, 2018 0.1440 0.1440 0.1440 0 -0.01(-4.00%)
Sep 19, 2018 0.1778 0.1778 0.1500 0.1500 18,000 -0.01(-3.23%)
Sep 18, 2018 0.1560 0.1560 0.1550 0.1550 10,600 -0.03(-18.38%)
Sep 17, 2018 0.1899 0.1899 0.1882 0.1899 15,290 +0.00(+0.00%)
Sep 14, 2018 0.1899 0.1899 0.1899 0.1899 2,700 +0.00(+0.00%)
Sep 13, 2018 0.2000 0.2180 0.1750 0.1899 32,910 +0.01(+3.21%)
Sep 12, 2018 0.1840 0.1840 0.1826 0.1840 9,010 +0.00(+0.71%)
Sep 11, 2018 0.1840 0.1840 0.1827 0.1827 2,000 +0.00(+0.05%)
Sep 10, 2018 0.1552 0.1826 0.1552 0.1826 3,474 -0.04(-16.24%)
Sep 07, 2018 0.2190 0.2190 0.1820 0.2180 3,500 +0.00(+0.00%)
Sep 06, 2018 0.2190 0.2190 0.1819 0.2180 11,455 +0.02(+10.49%)
Sep 05, 2018 0.2190 0.2190 0.1973 0.1973 4,500 +0.05(+34.68%)
Sep 04, 2018 0.2180 0.2180 0.1465 0.1465 3,000 -0.07(-31.32%)
Aug 31, 2018 0.2133 0.2133 0.2133 0 -0.01(-2.60%)
Aug 29, 2018 0.2190 0.2190 0.2190 0 -0.01(-4.74%)
Aug 28, 2018 0.2400 0.2400 0.2000 0.2299 17,440 +0.03(+16.58%)
Aug 27, 2018 0.1972 0.1972 0.1972 0.1972 2,200 -0.00(-1.40%)
Aug 24, 2018 0.2300 0.2300 0.2000 0.2000 7,000 -0.04(-16.67%)
Aug 23, 2018 0.2366 0.2400 0.2000 0.2400 35,300 +0.04(+20.00%)
Aug 22, 2018 0.2390 0.2390 0.2000 0.2000 12,637 -0.03(-13.04%)
Aug 21, 2018 0.2300 0.2300 0.2300 0.2300 6,100 +0.00(+0.00%)
Aug 20, 2018 0.2390 0.2390 0.2250 0.2300 7,750 -0.01(-3.77%)
Aug 17, 2018 0.2500 0.2500 0.2390 0.2390 33,500 +0.03(+16.59%)
Aug 16, 2018 0.2352 0.2352 0.2050 0.2050 12,690 -0.02(-8.07%)
Aug 15, 2018 0.1990 0.2230 0.1990 0.2230 10,163 +0.03(+17.37%)
Aug 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Aug 10, 2018 0.1870 0.1880 0.1870 0.1880 19,600 +0.01(+4.44%)
Aug 09, 2018 0.1900 0.1900 0.1780 0.1800 32,500 -0.01(-4.76%)
Aug 08, 2018 0.1650 0.1900 0.1650 0.1890 20,036 +0.02(+14.55%)
Aug 07, 2018 0.1990 0.1990 0.1650 0.1650 11,000 -0.03(-17.09%)
Aug 06, 2018 0.2198 0.2395 0.1990 0.1990 8,016 +0.03(+20.61%)
Aug 02, 2018 0.1650 0.1650 0.1650 0 -0.03(-16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.