Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0095 0.0095 0.0093 0.0095 325,000 +0.00(+1.06%)
Oct 29, 2015 0.0083 0.0094 0.0083 0.0094 300 +0.00(+11.90%)
Oct 28, 2015 0.0083 0.0084 0.0081 0.0084 121,500 -0.00(-10.64%)
Oct 27, 2015 0.0088 0.0104 0.0082 0.0094 702,000 -0.00(-10.48%)
Oct 23, 2015 0.0105 0.0105 0.0105 0 +0.00(+22.81%)
Oct 22, 2015 0.0085 0.0086 0.0085 0.0086 244,513 +0.00(+5.56%)
Oct 21, 2015 0.0081 0.0081 0.0081 0.0081 231,047 -0.00(-22.12%)
Oct 20, 2015 0.0096 0.0112 0.0083 0.0104 428,200 +0.00(+0.97%)
Oct 19, 2015 0.0129 0.0129 0.0091 0.0103 345,629 -0.00(-10.43%)
Oct 16, 2015 0.0109 0.0120 0.0108 0.0115 379,000 +0.00(+10.58%)
Oct 15, 2015 0.0124 0.0124 0.0091 0.0104 190,000 -0.00(-15.45%)
Oct 14, 2015 0.0114 0.0123 0.0091 0.0123 226,000 +0.00(+39.77%)
Oct 13, 2015 0.0129 0.0129 0.0088 0.0088 104,000 -0.00(-29.03%)
Oct 12, 2015 0.0124 0.0125 0.0116 0.0124 60,000 +0.00(+9.73%)
Oct 09, 2015 0.0124 0.0124 0.0101 0.0113 52,000 +0.00(+2.73%)
Oct 08, 2015 0.0129 0.0129 0.0084 0.0110 327,200 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0130 0.0099 0.0110 162,200 +0.00(+10.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2015 0.0098 0.0100 0.0097 0.0100 130,000 +0.00(+2.46%)
Oct 01, 2015 0.0100 0.0100 0.0093 0.0098 205,000 -0.00(-2.40%)
Sep 30, 2015 0.0120 0.0120 0.0099 0.0100 170,000 -0.00(-9.09%)
Sep 29, 2015 0.0150 0.0150 0.0096 0.0110 446,900 -0.00(-14.73%)
Sep 25, 2015 0.0129 0.0129 0.0129 0 +0.00(+12.17%)
Sep 24, 2015 0.0085 0.0120 0.0081 0.0115 496,800 +0.00(+16.16%)
Sep 23, 2015 0.0089 0.0099 0.0089 0.0099 184,000 +0.00(+0.00%)
Sep 22, 2015 0.0129 0.0129 0.0090 0.0099 620,261 -0.00(-20.80%)
Sep 21, 2015 0.0100 0.0130 0.0100 0.0125 641,550 -0.00(-3.85%)
Sep 18, 2015 0.0120 0.0130 0.0087 0.0130 912,550 +0.00(+30.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Sep 16, 2015 0.0101 0.0120 0.0100 0.0120 189,000 +0.00(+20.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Sep 11, 2015 0.0078 0.0120 0.0074 0.0104 851,732 +0.00(+22.35%)
Sep 10, 2015 0.0085 0.0085 0.0085 0.0085 12,000 +0.00(+0.00%)
Sep 09, 2015 0.0079 0.0085 0.0079 0.0085 18,140 +0.00(+0.00%)
Sep 08, 2015 0.0070 0.0085 0.0070 0.0085 520,000 +0.00(+32.81%)
Sep 04, 2015 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Sep 03, 2015 0.0070 0.0095 0.0052 0.0060 523,200 -0.00(-14.29%)
Sep 02, 2015 0.0060 0.0070 0.0060 0.0070 192,599 +0.00(+0.00%)
Sep 01, 2015 0.0070 0.0070 0.0070 0.0070 6,070 +0.00(+0.00%)
Aug 31, 2015 0.0053 0.0070 0.0051 0.0070 2,627,921 +0.00(+32.08%)
Aug 28, 2015 0.0063 0.0072 0.0053 0.0053 605,293 -0.00(-18.46%)
Aug 27, 2015 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-2.99%)
Aug 26, 2015 0.0060 0.0067 0.0059 0.0067 577,648 +0.00(+0.00%)
Aug 25, 2015 0.0066 0.0067 0.0066 0.0067 625,000 +0.00(+8.06%)
Aug 24, 2015 0.0062 0.0062 0.0062 0.0062 25,000 +0.00(+0.00%)
Aug 21, 2015 0.0056 0.0062 0.0054 0.0062 230,000 +0.00(+14.81%)
Aug 20, 2015 0.0054 0.0054 0.0054 0.0054 50,000 +0.00(+0.00%)
Aug 19, 2015 0.0058 0.0058 0.0054 0.0054 1,070,359 -0.00(-6.90%)
Aug 18, 2015 0.0067 0.0067 0.0058 0.0058 312,665 -0.00(-3.33%)
Aug 14, 2015 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Aug 13, 2015 0.0060 0.0066 0.0060 0.0066 220,000 +0.00(+4.76%)
Aug 12, 2015 0.0065 0.0065 0.0063 0.0063 267,000 -0.00(-2.78%)
Aug 11, 2015 0.0065 0.0068 0.0065 0.0065 57,000 +0.00(+1.25%)
Aug 10, 2015 0.0067 0.0067 0.0061 0.0064 600,000 -0.00(-11.11%)
Aug 07, 2015 0.0072 0.0072 0.0072 0.0072 44,953 -0.00(-8.86%)
Aug 06, 2015 0.0080 0.0080 0.0067 0.0079 224,077 -0.00(-1.25%)
Aug 05, 2015 0.0079 0.0080 0.0077 0.0080 727,900 +0.00(+1.27%)
Aug 04, 2015 0.0066 0.0079 0.0060 0.0079 251,650 +0.00(+17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.