Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 14, 2020 0.0525 0.0525 0.0500 0.0500 9,500 -0.00(-4.76%)
Oct 13, 2020 0.0525 0.0525 0.0525 0.0525 3,500 +0.00(+0.00%)
Oct 12, 2020 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+1.16%)
Oct 06, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
Oct 01, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
Sep 30, 2020 0.0519 0.0519 0.0519 0.0519 2,000 +0.00(+0.00%)
Sep 29, 2020 0.0519 0.0519 0.0519 0.0519 1,500 +0.00(+0.00%)
Sep 28, 2020 0.0519 0.0519 0.0519 0.0519 6,750 -0.00(-0.76%)
Sep 23, 2020 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Sep 22, 2020 0.0523 0.0523 0.0523 0.0523 20,002 +0.00(+0.58%)
Sep 21, 2020 0.0520 0.0520 0.0520 0.0520 5,000 -0.00(-0.57%)
Sep 14, 2020 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Sep 11, 2020 0.0523 0.0523 0.0523 0.0523 1,500 +0.00(+0.00%)
Sep 10, 2020 0.0523 0.0523 0.0523 0.0523 1,725 +0.01(+15.71%)
Sep 09, 2020 0.0430 0.0523 0.0430 0.0452 1,775 -0.01(-13.58%)
Sep 04, 2020 0.0523 0.0523 0.0523 0 +0.02(+63.44%)
Sep 03, 2020 0.0320 0.0320 0.0320 0.0320 500 -0.02(-38.81%)
Sep 02, 2020 0.0320 0.0523 0.0320 0.0523 700 -0.00(-0.38%)
Aug 19, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Aug 17, 2020 0.0525 0.0525 0.0525 0 +0.00(+7.14%)
Aug 13, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0422 0.0490 36,500 -0.00(-2.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2020 0.0410 0.0525 0.0010 0.0500 175,830 -0.00(-9.09%)
Aug 04, 2020 0.0550 0.0550 0.0410 0.0550 2,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.