Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0220 0.0300 0.0220 0.0300 1,500 +0.01(+36.36%)
Oct 24, 2019 0.0220 0.0220 0.0220 0.0220 20,000 -0.01(-26.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Oct 22, 2019 0.0251 0.0270 0.0250 0.0250 29,050 -0.00(-0.40%)
Oct 21, 2019 0.0318 0.0318 0.0251 0.0251 6,600 -0.01(-17.97%)
Oct 18, 2019 0.0400 0.0400 0.0300 0.0306 46,000 -0.01(-23.50%)
Oct 17, 2019 0.0449 0.0449 0.0400 0.0400 10,500 +0.00(+0.00%)
Oct 16, 2019 0.0429 0.0429 0.0400 0.0400 2,100 -0.01(-19.84%)
Oct 15, 2019 0.0499 0.0499 0.0499 0.0499 500 +0.01(+24.75%)
Oct 14, 2019 0.0400 0.0417 0.0400 0.0400 39,705 -0.00(-11.11%)
Oct 11, 2019 0.0600 0.0808 0.0410 0.0450 117,800 -0.03(-35.71%)
Oct 10, 2019 0.0596 0.0700 0.0596 0.0700 26,285 +0.00(+5.42%)
Oct 08, 2019 0.0664 0.0664 0.0664 0 +0.01(+11.41%)
Oct 07, 2019 0.0810 0.0810 0.0596 0.0596 13,375 -0.02(-27.14%)
Oct 04, 2019 0.0596 0.0820 0.0596 0.0818 11,400 -0.00(-2.62%)
Oct 03, 2019 0.0695 0.0850 0.0650 0.0840 11,400 +0.02(+29.23%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 1,259 -0.02(-23.53%)
Oct 01, 2019 0.0750 0.0990 0.0596 0.0850 4,950 +0.00(+0.00%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 13,792 +0.00(+0.00%)
Sep 27, 2019 0.0966 0.0966 0.0850 0.0850 11,900 -0.01(-14.91%)
Sep 26, 2019 0.1000 0.1000 0.0977 0.0999 17,740 +0.01(+11.00%)
Sep 25, 2019 0.0900 0.1050 0.0800 0.0900 15,975 -0.01(-14.29%)
Sep 24, 2019 0.1150 0.1150 0.0850 0.1050 44,388 -0.01(-4.55%)
Sep 23, 2019 0.0780 0.1190 0.0751 0.1100 432,375 +0.04(+48.65%)
Sep 18, 2019 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Sep 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0750 0.0750 0.0750 500 +0.00(+6.99%)
Sep 12, 2019 0.0760 0.0760 0.0701 0.0701 41,400 -0.02(-21.06%)
Sep 11, 2019 0.0888 0.0888 0.0888 0.0888 500 +0.00(+4.47%)
Sep 10, 2019 0.0849 0.0900 0.0825 0.0850 61,299 +0.00(+2.66%)
Sep 04, 2019 0.0828 0.0828 0.0828 0 +0.00(+0.00%)
Aug 26, 2019 0.0828 0.0828 0.0828 0 +0.01(+17.45%)
Aug 23, 2019 0.0705 0.0705 0.0705 0.0705 200 -0.01(-17.06%)
Aug 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 20, 2019 0.0701 0.0850 0.0701 0.0850 10,500 -0.00(-5.56%)
Aug 13, 2019 0.0900 0.0900 0.0900 0 +0.01(+9.22%)
Aug 12, 2019 0.0701 0.0824 0.0701 0.0824 10,500 -0.00(-2.83%)
Aug 07, 2019 0.0848 0.0848 0.0848 0 +0.00(+6.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 05, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.