Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1080 0.1080 0.1080 0 -0.00(-1.37%)
Oct 30, 2018 0.1100 0.1100 0.0420 0.1095 17,350 +0.03(+46.00%)
Oct 29, 2018 0.1065 0.1080 0.0750 0.0750 28,500 -0.04(-31.82%)
Oct 25, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.04(+46.67%)
Oct 19, 2018 0.0750 0.0750 0.0750 0 -0.05(-41.41%)
Oct 15, 2018 0.1280 0.1280 0.1280 0 +0.03(+34.74%)
Oct 12, 2018 0.1055 0.1055 0.0950 0.0950 80,000 -0.02(-18.38%)
Oct 10, 2018 0.1164 0.1164 0.1164 0 -0.01(-10.46%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1300 0.1300 135,833 +0.00(+0.00%)
Oct 03, 2018 0.1305 0.1305 0.1300 0.1300 2,000 +0.00(+0.00%)
Oct 02, 2018 0.1300 0.1300 0.1300 0.1300 23,100 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 27, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 26, 2018 0.1200 0.1200 0.1200 0.1200 41,120 +0.00(+0.00%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2018 0.1200 0.1300 0.1150 0.1200 192,900 +0.00(+4.35%)
Sep 20, 2018 0.1200 0.1200 0.1150 0.1150 463,481 -0.00(-4.17%)
Sep 19, 2018 0.1190 0.1200 0.1190 0.1200 70,000 +0.02(+20.00%)
Sep 18, 2018 0.1200 0.1200 0.1000 0.1000 361,000 -0.02(-20.00%)
Sep 17, 2018 0.1200 0.1250 0.1200 0.1250 255,000 +0.01(+4.17%)
Sep 14, 2018 0.1265 0.1450 0.1200 0.1200 151,300 -0.01(-5.14%)
Sep 13, 2018 0.1300 0.1300 0.1200 0.1265 542,192 -0.03(-18.39%)
Sep 12, 2018 0.1187 0.1550 0.1187 0.1550 183,714 +0.05(+55.00%)
Sep 11, 2018 0.1100 0.1100 0.0988 0.1000 67,700 -0.01(-9.09%)
Sep 10, 2018 0.1320 0.1320 0.1100 0.1100 35,855 -0.02(-15.38%)
Sep 07, 2018 0.1074 0.1300 0.1074 0.1300 172,200 +0.02(+21.04%)
Sep 06, 2018 0.1100 0.1200 0.1000 0.1074 125,000 -0.01(-10.50%)
Sep 05, 2018 0.0970 0.1249 0.0819 0.1200 75,012 +0.02(+23.71%)
Aug 31, 2018 0.0970 0.0970 0.0970 0 +0.01(+14.12%)
Aug 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+15.96%)
Aug 27, 2018 0.0733 0.0733 0.0733 0 +0.00(+4.71%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.70%)
Aug 17, 2018 0.0949 0.0949 0.0949 25 +0.00(+0.00%)
Aug 16, 2018 0.0949 0.0949 0.0949 0.0949 27,236 +0.01(+18.62%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0800 0.0800 0 -0.01(-12.09%)
Aug 09, 2018 0.0800 0.0990 0.0800 0.0910 363,404 +0.01(+13.75%)
Aug 08, 2018 0.0800 0.0800 0.0800 0.0800 625 +0.00(+0.00%)
Aug 07, 2018 0.0743 0.0800 0.0743 0.0800 153,025 -0.01(-11.11%)
Aug 06, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.