Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1035 0.1035 0.1035 0 -0.00(-0.53%)
Oct 26, 2017 0.1040 0.1040 0.1040 0 -0.01(-5.45%)
Oct 25, 2017 0.1100 0.1300 0.1100 0.1100 10,711 -0.02(-15.38%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2017 0.1249 0.1450 0.1249 0.1300 81,603 +0.01(+8.33%)
Oct 19, 2017 0.1050 0.1200 0.1050 0.1200 50,000 +0.02(+21.08%)
Oct 18, 2017 0.1050 0.1050 0.0991 0.0991 11,300 -0.03(-20.71%)
Oct 16, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-2.44%)
Oct 11, 2017 0.1025 0.1025 0.1025 0 +0.01(+13.89%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 10,565 -0.01(-12.11%)
Oct 06, 2017 0.1024 0.1024 0.1024 0 +0.00(+2.40%)
Oct 05, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+36.05%)
Oct 04, 2017 0.1097 0.1097 0.0735 0.0735 12,000 -0.04(-36.91%)
Oct 03, 2017 0.1165 0.1250 0.1165 0.1165 46,910 +0.01(+6.32%)
Oct 02, 2017 0.1096 0.1096 0.1096 0.1096 10,000 +0.01(+9.58%)
Sep 29, 2017 0.0923 0.1000 0.0923 0.1000 59,180 +0.01(+17.65%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 7,500 +0.02(+23.92%)
Sep 25, 2017 0.0686 0.0686 0.0686 0 -0.03(-31.41%)
Sep 15, 2017 0.1000 0.1000 0.1000 0 +0.03(+53.61%)
Sep 13, 2017 0.0651 0.0651 0.0651 0 -0.00(-7.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 4,600 +0.01(+7.69%)
Sep 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+6.18%)
Aug 30, 2017 0.0850 0.0850 0.0700 0.0753 40,000 -0.02(-24.65%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0 +0.02(+24.91%)
Aug 17, 2017 0.0900 0.0900 0.0721 0.0721 20,000 -0.02(-19.94%)
Aug 16, 2017 0.0600 0.0929 0.0501 0.0900 137,727 +0.04(+73.08%)
Aug 14, 2017 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 09, 2017 0.0520 0.0520 0.0520 0 -0.02(-25.50%)
Aug 04, 2017 0.0698 0.0698 0.0698 0 -0.01(-12.75%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.