Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.7100	0.7100	0.7100	0	+0.01(+1.44%)
Oct 26, 2015		0.6999	0.6999	0.6999	0	-0.10(-12.51%)
Oct 23, 2015	0.6100	0.8000	0.6100	0.8000	17,159	+0.19(+31.15%)
Oct 22, 2015	0.5500	0.6100	0.5500	0.6100	24,156	+0.10(+19.61%)
Oct 21, 2015	0.5100	0.5100	0.5100	0.5100	5,026	-0.04(-7.27%)
Oct 20, 2015	0.5100	0.5500	0.5100	0.5500	3,500	+0.01(+1.85%)
Oct 16, 2015		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Oct 15, 2015	0.5200	0.5200	0.5200	0.5200	222	+0.01(+1.96%)
Oct 14, 2015	0.5100	0.5100	0.5100	0.5100	196	+0.00(+0.00%)
Oct 12, 2015		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Oct 09, 2015	0.5000	0.5200	0.4900	0.5200	29,017	+0.02(+4.00%)
Oct 08, 2015	0.4500	0.5000	0.4400	0.5000	19,130	+0.01(+2.04%)
Oct 07, 2015	0.4900	0.4900	0.4900	0.4900	8,589	+0.04(+8.89%)
Oct 06, 2015	0.4900	0.4900	0.4500	0.4500	3,238	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.