Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0012 0.0012 0.0011 0.0011 351,000 +0.00(+0.00%)
Oct 28, 2022 0.0012 0.0012 0.0011 0.0011 1,911,400 -0.00(-8.33%)
Oct 26, 2022 0.0012 0 +0.00(+0.00%)
Oct 25, 2022 0.0012 0.0012 0.0012 0.0012 620,000 -0.00(-14.29%)
Oct 24, 2022 0.0014 0.0014 0.0011 0.0014 3,582,500 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0014 0.0011 0.0014 1,115,000 +0.00(+16.67%)
Oct 19, 2022 0.0012 0 -0.00(-14.29%)
Oct 18, 2022 0.0013 0.0014 0.0013 0.0014 540,000 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0014 0.0012 0.0014 3,971,137 +0.00(+7.69%)
Oct 14, 2022 0.0014 0.0015 0.0012 0.0013 5,747,924 +0.00(+0.00%)
Oct 13, 2022 0.0016 0.0017 0.0012 0.0013 10,295,585 -0.00(-7.14%)
Oct 12, 2022 0.0015 0.0015 0.0014 0.0014 1,771,656 -0.00(-6.67%)
Oct 11, 2022 0.0015 0.0016 0.0015 0.0015 1,959,000 +0.00(+0.00%)
Oct 10, 2022 0.0016 0.0016 0.0014 0.0015 6,152,732 -0.00(-6.25%)
Oct 07, 2022 0.0017 0.0018 0.0015 0.0016 3,853,466 +0.00(+0.00%)
Oct 06, 2022 0.0016 0.0016 0.0016 0.0016 44,583 +0.00(+0.00%)
Oct 05, 2022 0.0016 0.0017 0.0016 0.0016 1,150,000 +0.00(+0.00%)
Oct 04, 2022 0.0016 0.0018 0.0016 0.0016 11,563,223 +0.00(+6.67%)
Oct 03, 2022 0.0014 0.0016 0.0014 0.0015 2,652,573 +0.00(+0.00%)
Sep 30, 2022 0.0016 0.0016 0.0015 0.0015 2,594,468 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0016 0.0015 0.0015 1,697,700 -0.00(-6.25%)
Sep 28, 2022 0.0014 0.0016 0.0014 0.0016 1,575,100 +0.00(+0.00%)
Sep 27, 2022 0.0014 0.0016 0.0014 0.0016 1,081,528 +0.00(+6.67%)
Sep 26, 2022 0.0015 0.0015 0.0014 0.0015 8,431,098 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0016 0.0015 0.0015 2,926,994 -0.00(-6.25%)
Sep 22, 2022 0.0016 0.0016 0.0015 0.0016 363,564 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0016 0.0014 0.0016 355,000 +0.00(+6.67%)
Sep 20, 2022 0.0015 0.0015 0.0014 0.0015 1,088,866 +0.00(+0.00%)
Sep 19, 2022 0.0016 0.0016 0.0015 0.0015 700,000 -0.00(-6.25%)
Sep 16, 2022 0.0015 0.0016 0.0015 0.0016 287,500 -0.00(-5.88%)
Sep 14, 2022 0.0017 0 +0.00(+6.25%)
Sep 13, 2022 0.0016 0.0017 0.0016 0.0016 564,028 -0.00(-5.88%)
Sep 12, 2022 0.0016 0.0017 0.0014 0.0017 222,213 +0.00(+13.33%)
Sep 09, 2022 0.0015 0.0015 0.0015 0.0015 505,000 +0.00(+7.14%)
Sep 08, 2022 0.0015 0.0016 0.0014 0.0014 3,382,180 -0.00(-12.50%)
Sep 07, 2022 0.0018 0.0018 0.0016 0.0016 519,600 +0.00(+6.67%)
Sep 06, 2022 0.0018 0.0019 0.0015 0.0015 5,439,998 -0.00(-11.76%)
Sep 02, 2022 0.0015 0.0018 0.0015 0.0017 45,329 +0.00(+0.00%)
Sep 01, 2022 0.0018 0.0019 0.0015 0.0017 1,973,073 -0.00(-10.53%)
Aug 31, 2022 0.0017 0.0019 0.0016 0.0019 10,683,809 +0.00(+11.76%)
Aug 30, 2022 0.0017 0.0017 0.0016 0.0017 5,998,027 +0.00(+6.25%)
Aug 29, 2022 0.0015 0.0019 0.0015 0.0016 17,060,324 +0.00(+0.00%)
Aug 26, 2022 0.0016 0.0016 0.0015 0.0016 3,219,391 +0.00(+6.67%)
Aug 25, 2022 0.0016 0.0017 0.0015 0.0015 4,165,000 -0.00(-6.25%)
Aug 24, 2022 0.0016 0.0017 0.0016 0.0016 1,713,333 +0.00(+0.00%)
Aug 23, 2022 0.0015 0.0016 0.0015 0.0016 4,546,651 +0.00(+6.67%)
Aug 22, 2022 0.0015 0.0015 0.0014 0.0015 1,837,333 -0.00(-6.25%)
Aug 19, 2022 0.0015 0.0016 0.0015 0.0016 2,789,055 +0.00(+14.29%)
Aug 18, 2022 0.0015 0.0015 0.0014 0.0014 4,372,918 -0.00(-6.67%)
Aug 17, 2022 0.0016 0.0016 0.0014 0.0015 7,950,533 -0.00(-6.25%)
Aug 16, 2022 0.0016 0.0017 0.0015 0.0016 9,408,000 +0.00(+0.00%)
Aug 15, 2022 0.0018 0.0019 0.0016 0.0016 12,075,295 -0.00(-15.79%)
Aug 12, 2022 0.0017 0.0019 0.0016 0.0019 18,760,628 +0.00(+11.76%)
Aug 11, 2022 0.0017 0.0018 0.0017 0.0017 6,741,855 +0.00(+0.00%)
Aug 10, 2022 0.0017 0.0017 0.0016 0.0017 5,601,764 +0.00(+6.25%)
Aug 09, 2022 0.0016 0.0017 0.0016 0.0016 1,039,830 +0.00(+6.67%)
Aug 08, 2022 0.0015 0.0018 0.0015 0.0015 29,244,254 +0.00(+7.14%)
Aug 05, 2022 0.0014 0.0014 0.0014 0.0014 900,000 -0.00(-6.67%)
Aug 04, 2022 0.0014 0.0015 0.0014 0.0015 3,332,580 +0.00(+0.00%)
Aug 03, 2022 0.0015 0.0016 0.0015 0.0015 783,334 -0.00(-6.25%)
Aug 02, 2022 0.0016 0.0016 0.0014 0.0016 7,432,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.