Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0014 0.0015 0.0012 0.0014 10,049,000 +0.00(+0.00%)
Oct 29, 2020 0.0016 0.0016 0.0014 0.0014 1,339,800 -0.00(-6.67%)
Oct 28, 2020 0.0016 0.0017 0.0014 0.0015 8,492,998 -0.00(-6.25%)
Oct 27, 2020 0.0017 0.0017 0.0015 0.0016 1,501,256 +0.00(+0.00%)
Oct 26, 2020 0.0017 0.0018 0.0015 0.0016 12,996,044 -0.00(-5.88%)
Oct 23, 2020 0.0018 0.0018 0.0016 0.0017 1,903,500 +0.00(+0.00%)
Oct 22, 2020 0.0018 0.0019 0.0016 0.0017 6,736,435 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0020 0.0017 0.0017 3,928,321 -0.00(-5.56%)
Oct 20, 2020 0.0019 0.0020 0.0017 0.0018 22,374,484 -0.00(-14.29%)
Oct 19, 2020 0.0034 0.0036 0.0019 0.0021 92,024,392 -0.00(-32.26%)
Oct 16, 2020 0.0024 0.0035 0.0021 0.0031 47,436,300 +0.00(+55.00%)
Oct 15, 2020 0.0028 0.0029 0.0020 0.0020 4,934,650 -0.00(-28.57%)
Oct 14, 2020 0.0020 0.0029 0.0018 0.0028 24,431,620 +0.00(+33.33%)
Oct 13, 2020 0.0016 0.0021 0.0016 0.0021 9,708,630 +0.00(+40.00%)
Oct 12, 2020 0.0018 0.0018 0.0014 0.0015 9,401,616 -0.00(-16.67%)
Oct 09, 2020 0.0019 0.0022 0.0017 0.0018 3,921,600 -0.00(-5.26%)
Oct 08, 2020 0.0019 0.0019 0.0018 0.0019 4,219,316 -0.00(-5.00%)
Oct 07, 2020 0.0024 0.0024 0.0020 0.0020 2,253,997 +0.00(+5.26%)
Oct 06, 2020 0.0021 0.0023 0.0019 0.0019 6,362,735 -0.00(-5.00%)
Oct 05, 2020 0.0021 0.0024 0.0020 0.0020 2,920,715 -0.00(-4.76%)
Oct 02, 2020 0.0021 0.0022 0.0019 0.0021 3,854,700 +0.00(+5.00%)
Oct 01, 2020 0.0023 0.0025 0.0018 0.0020 18,518,628 -0.00(-13.04%)
Sep 30, 2020 0.0024 0.0025 0.0019 0.0023 10,142,069 -0.00(-4.17%)
Sep 29, 2020 0.0024 0.0028 0.0022 0.0024 9,800,492 -0.00(-11.11%)
Sep 28, 2020 0.0024 0.0029 0.0022 0.0027 1,567,600 +0.00(+3.85%)
Sep 25, 2020 0.0023 0.0031 0.0023 0.0026 6,585,200 +0.00(+13.04%)
Sep 24, 2020 0.0025 0.0028 0.0022 0.0023 4,564,882 -0.00(-14.81%)
Sep 23, 2020 0.0027 0.0029 0.0025 0.0027 6,601,628 -0.00(-6.90%)
Sep 22, 2020 0.0028 0.0030 0.0027 0.0029 2,175,927 +0.00(+3.57%)
Sep 21, 2020 0.0034 0.0037 0.0028 0.0028 3,595,170 +0.00(+0.00%)
Sep 18, 2020 0.0031 0.0035 0.0027 0.0028 5,656,700 +0.00(+0.00%)
Sep 17, 2020 0.0028 0.0033 0.0026 0.0028 1,960,000 +0.00(+0.00%)
Sep 16, 2020 0.0034 0.0037 0.0028 0.0028 3,877,968 -0.00(-3.45%)
Sep 15, 2020 0.0030 0.0030 0.0026 0.0029 7,080,236 -0.00(-3.33%)
Sep 14, 2020 0.0033 0.0034 0.0027 0.0030 4,816,013 -0.00(-9.09%)
Sep 11, 2020 0.0034 0.0037 0.0024 0.0033 14,788,000 +0.00(+13.79%)
Sep 10, 2020 0.0023 0.0040 0.0021 0.0029 18,447,604 +0.00(+3.57%)
Sep 09, 2020 0.0027 0.0029 0.0024 0.0028 6,211,696 +0.00(+3.70%)
Sep 08, 2020 0.0027 0.0030 0.0023 0.0027 11,705,109 +0.00(+0.00%)
Sep 04, 2020 0.0029 0.0030 0.0024 0.0027 12,982,200 -0.00(-12.90%)
Sep 03, 2020 0.0034 0.0034 0.0026 0.0031 17,825,052 -0.00(-8.82%)
Sep 02, 2020 0.0042 0.0042 0.0030 0.0034 20,537,460 -0.00(-19.05%)
Sep 01, 2020 0.0045 0.0047 0.0038 0.0042 18,914,160 +0.00(+0.00%)
Aug 31, 2020 0.0045 0.0053 0.0040 0.0042 27,449,316 +0.00(+0.00%)
Aug 28, 2020 0.0045 0.0051 0.0038 0.0042 26,688,800 -0.00(-2.33%)
Aug 27, 2020 0.0062 0.0064 0.0040 0.0043 38,722,480 -0.00(-28.33%)
Aug 26, 2020 0.0077 0.0077 0.0041 0.0060 114,554,208 +0.00(+15.38%)
Aug 25, 2020 0.0032 0.0054 0.0032 0.0052 88,129,952 +0.00(+73.33%)
Aug 24, 2020 0.0030 0.0036 0.0029 0.0030 35,591,592 +0.00(+7.14%)
Aug 21, 2020 0.0038 0.0038 0.0025 0.0028 57,434,000 -0.00(-22.22%)
Aug 20, 2020 0.0029 0.0045 0.0026 0.0036 49,737,656 +0.00(+24.14%)
Aug 19, 2020 0.0033 0.0033 0.0024 0.0029 48,972,180 -0.00(-12.12%)
Aug 18, 2020 0.0036 0.0039 0.0025 0.0033 71,428,560 -0.00(-15.38%)
Aug 17, 2020 0.0058 0.0058 0.0030 0.0039 101,215,184 -0.00(-26.42%)
Aug 14, 2020 0.0027 0.0065 0.0021 0.0053 328,608,384 +0.00(+165.00%)
Aug 13, 2020 0.0011 0.0020 0.0009 0.0020 147,309,056 +0.00(+122.22%)
Aug 12, 2020 0.0007 0.0010 0.0007 0.0009 21,959,248 +0.00(+80.00%)
Aug 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0005 171,085 -0.00(-16.67%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Aug 04, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.