Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

17.97 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.200 4.200 4.160 4.160 900 -0.34(-7.56%)
Oct 24, 2013 4.500 4.500 4.500 0 +0.34(+8.17%)
Oct 23, 2013 4.400 4.400 4.160 4.160 5,100 -0.34(-7.56%)
Oct 17, 2013 4.500 4.500 4.500 0 +0.10(+2.27%)
Oct 16, 2013 4.180 4.400 4.160 4.400 5,000 +0.05(+1.15%)
Oct 11, 2013 4.350 4.350 4.350 0 +0.03(+0.69%)
Oct 09, 2013 4.320 4.320 4.320 0 +0.00(+0.00%)
Oct 08, 2013 4.200 4.320 4.160 4.320 3,200 +0.00(+0.00%)
Oct 02, 2013 4.320 4.320 4.320 0 -0.18(-4.00%)
Sep 30, 2013 4.500 4.500 4.500 0 -0.20(-4.26%)
Sep 25, 2013 4.700 4.700 4.700 4.700 0 +0.50(+11.90%)
Sep 24, 2013 4.250 4.250 4.200 4.200 6,000 -0.30(-6.67%)
Sep 20, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 17, 2013 4.500 4.500 4.500 0 -0.10(-2.17%)
Sep 16, 2013 4.300 4.600 3.870 4.600 11,000 +0.11(+2.45%)
Sep 13, 2013 4.300 4.490 4.300 4.490 6,000 +0.09(+2.05%)
Sep 12, 2013 4.400 4.400 4.400 4.400 2,100 +0.00(+0.00%)
Sep 10, 2013 4.400 4.400 4.400 0 -0.05(-1.12%)
Aug 29, 2013 4.450 4.450 4.450 0 +0.45(+11.25%)
Aug 26, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 19, 2013 4.000 4.000 4.000 0 +0.25(+6.67%)
Aug 16, 2013 4.050 4.100 3.750 3.750 10,754 -0.25(-6.25%)
Aug 15, 2013 4.000 4.000 4.000 4.000 1,138 +0.10(+2.56%)
Aug 14, 2013 3.900 3.900 3.900 3.900 1,225 -0.09(-2.26%)
Aug 13, 2013 3.990 3.990 3.990 3.990 1,600 +0.24(+6.40%)
Aug 08, 2013 3.750 3.750 3.750 6,215 +0.00(+0.00%)
Aug 06, 2013 3.750 3.750 3.750 0 -0.08(-2.09%)
Aug 05, 2013 3.830 3.830 3.830 3.830 700 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.