Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 +0.018 (+1.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.100 0 +0.08(+2.65%)
Oct 28, 2022 3.020 3.020 3.020 3.020 392 -0.28(-8.48%)
Oct 27, 2022 3.580 3.580 3.300 3.300 1,221 +0.00(+0.00%)
Oct 25, 2022 3.300 0 +0.00(+0.00%)
Oct 21, 2022 3.300 0 +0.10(+3.12%)
Oct 20, 2022 3.170 3.200 3.170 3.200 1,112 -0.60(-15.79%)
Oct 17, 2022 3.800 0 +0.14(+3.75%)
Oct 14, 2022 3.663 3.663 3.663 3.663 200 +0.16(+4.64%)
Oct 11, 2022 3.500 40 -0.50(-12.50%)
Sep 30, 2022 4.000 0 +0.25(+6.67%)
Sep 29, 2022 3.750 3.790 3.750 3.750 1,585 +0.25(+7.14%)
Sep 28, 2022 3.500 3.540 3.500 3.500 720 +0.41(+13.27%)
Sep 26, 2022 3.090 1 -0.16(-4.92%)
Sep 23, 2022 3.410 3.410 3.020 3.250 2,488 -0.16(-4.69%)
Sep 21, 2022 3.410 10 +0.06(+1.79%)
Sep 20, 2022 3.500 3.500 3.350 3.350 2,584 -0.20(-5.63%)
Sep 19, 2022 3.550 3.550 3.550 3.550 1,155 +0.05(+1.43%)
Sep 16, 2022 3.850 3.850 3.410 3.500 1,700 -0.30(-7.89%)
Sep 15, 2022 3.800 3.800 3.800 3.800 1,260 -0.14(-3.55%)
Sep 14, 2022 3.940 3.940 3.940 3.940 100 -0.71(-15.27%)
Sep 12, 2022 4.650 40 +0.35(+8.14%)
Sep 06, 2022 4.300 52 -0.15(-3.37%)
Sep 01, 2022 4.450 0 -0.55(-11.00%)
Aug 29, 2022 5.000 0 +0.20(+4.17%)
Aug 26, 2022 4.600 4.800 4.600 4.800 515 +0.15(+3.23%)
Aug 25, 2022 4.630 4.650 4.630 4.650 630 +0.20(+4.49%)
Aug 23, 2022 4.450 0 +0.12(+2.77%)
Aug 22, 2022 4.330 4.330 4.330 4.330 300 +0.18(+4.34%)
Aug 18, 2022 4.150 0 +0.10(+2.47%)
Aug 17, 2022 4.020 4.050 3.900 4.050 730 +0.03(+0.75%)
Aug 16, 2022 3.700 4.020 3.700 4.020 1,869 +0.47(+13.24%)
Aug 15, 2022 3.800 3.800 3.550 3.550 508 -0.25(-6.58%)
Aug 10, 2022 3.800 0 +0.05(+1.33%)
Aug 05, 2022 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.