Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0418 0.0418 0.0418 0 -0.00(-0.48%)
Oct 24, 2017 0.0443 0.0443 0.0420 0.0420 556 -0.01(-20.75%)
Oct 20, 2017 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Oct 18, 2017 0.0530 0.0530 0.0530 0 +0.00(+8.16%)
Oct 17, 2017 0.0510 0.0510 0.0401 0.0490 400,150 -0.02(-30.00%)
Oct 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 36,500 +0.01(+18.18%)
Oct 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 05, 2017 0.0550 0.0650 0.0550 0.0650 7,500 +0.01(+30.00%)
Oct 04, 2017 0.0485 0.0500 0.0485 0.0500 300 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 1,550 -0.01(-21.87%)
Oct 02, 2017 0.0650 0.0650 0.0500 0.0640 23,300 +0.01(+28.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 27, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 500 +0.02(+44.44%)
Sep 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Sep 21, 2017 0.0500 0.0530 0.0500 0.0530 11,500 +0.01(+12.77%)
Sep 20, 2017 0.0470 0.0470 0.0470 0.0470 400 -0.00(-6.00%)
Sep 19, 2017 0.0600 0.0650 0.0500 0.0500 14,500 -0.01(-13.04%)
Sep 15, 2017 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Sep 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 06, 2017 0.0489 0.0500 0.0477 0.0500 39,417 +0.01(+16.28%)
Sep 05, 2017 0.0400 0.0499 0.0400 0.0430 1,260 +0.00(+2.14%)
Sep 01, 2017 0.0421 0.0421 0.0421 0.0421 1,500 -0.01(-12.29%)
Aug 30, 2017 0.0480 0.0480 0.0480 0 -0.00(-3.81%)
Aug 29, 2017 0.0499 0.0499 0.0499 0.0499 200 +0.01(+17.41%)
Aug 28, 2017 0.0425 0.0425 0.0425 0.0425 300 -0.01(-15.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-8.93%)
Aug 18, 2017 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Aug 16, 2017 0.0549 0.0549 0.0549 0 +0.00(+10.02%)
Aug 15, 2017 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Aug 11, 2017 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
Aug 08, 2017 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
Aug 07, 2017 0.0400 0.0400 0.0400 0.0400 300 -0.01(-27.14%)
Aug 02, 2017 0.0549 0.0549 0.0549 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.