Indicators

Compumed Inc (OP: CMPD )

1.750 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		0.0382	0.0382	0.0382	0	+0.00(+0.00%)
Oct 19, 2012	0.0382	0.0382	0.0300	0.0382	61,800	+0.00(+0.00%)
Oct 17, 2012	0.0382	0.0382	0.0382	0.0382	0	+0.00(+0.00%)
Oct 15, 2012		0.0382	0.0382	0.0382	0	+0.00(+0.00%)
Oct 08, 2012		0.0382	0.0382	0.0382	0	-0.00(-1.55%)
Sep 28, 2012	0.0388	0.0388	0.0388	0.0388	0	+0.00(+0.00%)
Sep 21, 2012		0.0388	0.0388	0.0388	0	+0.00(+0.00%)
Sep 20, 2012	0.0145	0.0388	0.0145	0.0388	6,600	-0.00(-0.51%)
Sep 18, 2012		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Sep 17, 2012	0.0390	0.0390	0.0390	0.0390	2,000	+0.00(+0.00%)
Sep 14, 2012	0.0132	0.0390	0.0132	0.0390	15,600	-0.00(-2.50%)
Sep 07, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 30, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 22, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 21, 2012	0.0180	0.0400	0.0180	0.0400	5,500	+0.00(+0.00%)
Aug 20, 2012	0.0180	0.0400	0.0180	0.0400	5,003	+0.00(+0.00%)
Aug 15, 2012		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Aug 07, 2012		0.0310	0.0310	0.0310	0	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.