Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Oct 23, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Oct 16, 2015 0.1150 0.1150 0.1150 0 -0.01(-4.33%)
Oct 13, 2015 0.1202 0.1202 0.1202 0 -0.01(-6.60%)
Oct 08, 2015 0.1287 0.1287 0.1287 0 +0.01(+11.91%)
Oct 01, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.48%)
Sep 30, 2015 0.1345 0.1345 0.1345 0.1345 10,000 +0.01(+5.74%)
Sep 29, 2015 0.1399 0.1399 0.1200 0.1272 36,000 -0.02(-15.22%)
Sep 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Sep 18, 2015 0.1460 0.1460 0.1460 0.1460 20,000 +0.04(+31.77%)
Sep 17, 2015 0.1160 0.1160 0.1072 0.1108 32,000 -0.03(-20.96%)
Sep 11, 2015 0.1402 0.1402 0.1402 0 -0.01(-7.34%)
Aug 28, 2015 0.1513 0.1513 0.1513 0 +0.01(+9.64%)
Aug 27, 2015 0.1380 0.1380 0.1380 0.1380 10,000 -0.01(-7.07%)
Aug 26, 2015 0.1485 0.1485 0.1485 0.1485 5,000 -0.00(-0.40%)
Aug 24, 2015 0.1491 0.1491 0.1491 0 -0.01(-5.99%)
Aug 20, 2015 0.1586 0.1586 0.1586 0 -0.01(-6.71%)
Aug 13, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.07%)
Aug 05, 2015 0.1603 0.1603 0.1603 0 +0.02(+10.44%)
Aug 04, 2015 0.1696 0.1748 0.1451 0.1451 36,000 -0.02(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.