Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0640 0.0640 0.0640 0 +0.00(+7.93%)
Oct 26, 2020 0.0594 0.0594 0.0593 0.0593 4,150 -0.00(-5.87%)
Oct 20, 2020 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Oct 16, 2020 0.0620 0.0620 0.0620 0 +0.00(+5.80%)
Oct 15, 2020 0.0586 0.0608 0.0586 0.0586 92,600 -0.00(-4.72%)
Oct 14, 2020 0.0613 0.0615 0.0565 0.0615 52,000 +0.00(+2.50%)
Oct 13, 2020 0.0651 0.0651 0.0600 0.0600 108,520 +0.01(+11.11%)
Oct 12, 2020 0.0534 0.0540 0.0530 0.0540 73,400 +0.00(+3.85%)
Oct 07, 2020 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Oct 05, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 18,800 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-17.90%)
Sep 14, 2020 0.0609 0.0609 0.0609 0 +0.00(+0.66%)
Sep 09, 2020 0.0605 0.0605 0.0605 0 +0.01(+20.52%)
Sep 01, 2020 0.0502 0.0502 0.0502 0 -0.01(-14.63%)
Aug 28, 2020 0.0588 0.0588 0.0588 0 -0.00(-2.81%)
Aug 25, 2020 0.0605 0.0605 0.0605 0 +0.01(+13.51%)
Aug 24, 2020 0.0577 0.0577 0.0533 0.0533 11,400 -0.00(-1.30%)
Aug 18, 2020 0.0540 0.0540 0.0540 0 -0.00(-5.76%)
Aug 14, 2020 0.0573 0.0573 0.0573 0 +0.01(+12.13%)
Aug 11, 2020 0.0511 0.0511 0.0511 0 +0.00(+0.00%)
Aug 10, 2020 0.0582 0.0582 0.0511 0.0511 45,000 +0.00(+0.20%)
Aug 07, 2020 0.0510 0.0510 0.0510 0.0510 100,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.