Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 6,255,001 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 62,166,192 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 130,600 +0.00(+100.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 1,322,099 -0.00(-50.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 12,911,300 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0002 251,578,032 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 923,264 +0.00(+100.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 531,500 -0.00(-50.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 9,242,000 +0.00(+100.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 3,776,600 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 2,720,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,335,500 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 2,059,966 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 2,770,000 +0.00(+100.00%)
Oct 11, 2019 0.0002 0.0002 0.0001 0.0001 10,620,000 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 6,730,000 +0.00(+100.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 11,393,950 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 54,100,000 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0002 7,450,751 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 19,760,000 -0.00(-33.33%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 339,025,472 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0003 0.0002 0.0003 31,138,904 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 8,350,000 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0002 0.0003 21,361,628 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0003 138,326,448 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 211,134,000 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0003 884,725 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0003 181,736,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0003 0.0003 340,000 -0.00(-25.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 2,784,300 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0004 0.0004 15,095,500 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0004 14,770,333 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 1,320,000 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 175,000 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0003 0.0004 6,404,434 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 836,900 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0005 0.0003 0.0004 18,915,222 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0004 73,785,072 -0.00(-20.00%)
Sep 03, 2019 0.0004 0.0005 0.0004 0.0005 5,349,000 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 21,988,898 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0005 13,159,752 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0004 0.0005 24,460,396 +0.00(+25.00%)
Aug 27, 2019 0.0005 0.0005 0.0004 0.0004 5,576,666 -0.00(-20.00%)
Aug 26, 2019 0.0006 0.0006 0.0004 0.0005 26,026,776 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0004 0.0005 94,175,504 -0.00(-16.67%)
Aug 22, 2019 0.0004 0.0006 0.0004 0.0006 149,457,600 +0.00(+50.00%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0004 6,843,482 +0.00(+33.33%)
Aug 20, 2019 0.0004 0.0004 0.0003 0.0003 9,556,878 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 57,130,848 -0.00(-25.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 91,364,600 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 21,356,844 +0.00(+33.33%)
Aug 14, 2019 0.0003 0.0003 0.0002 0.0003 27,609,362 -0.00(-25.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 133,500,848 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 82,812 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0005 0.0003 0.0005 626,900 +0.00(+25.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 2,431,000 +0.00(+33.33%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0003 810,211 -0.00(-40.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,158,900 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 735,000 +0.00(+25.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0.0004 1,322,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.