Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 19.45 19.45 19.45 0 -0.20(-1.02%)
Oct 25, 2018 19.65 19.65 19.65 0 -0.83(-4.07%)
Oct 10, 2018 20.48 20.48 20.48 0 -0.37(-1.75%)
Oct 08, 2018 20.85 20.85 20.85 0 -1.68(-7.46%)
Oct 04, 2018 22.53 22.53 22.53 0 -0.67(-2.89%)
Aug 30, 2018 23.20 23.20 23.20 0 -0.23(-0.97%)
Aug 29, 2018 23.43 23.43 23.43 0 +0.00(+0.00%)
Aug 28, 2018 23.43 23.43 23.43 23.43 1,300 +1.52(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.