Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.00 26.00 26.00 26.00 237 +0.25(+0.97%)
Oct 30, 2018 25.75 25.75 25.75 25.75 201 -0.25(-0.96%)
Oct 29, 2018 25.99 26.00 25.99 26.00 478 -0.10(-0.38%)
Oct 26, 2018 26.10 26.10 26.10 26.10 100 +0.00(+0.00%)
Oct 25, 2018 26.20 26.20 26.10 26.10 34,400 -0.15(-0.57%)
Oct 24, 2018 26.50 26.50 26.00 26.25 28,972 -0.25(-0.94%)
Oct 23, 2018 26.50 26.50 26.50 26.50 2,800 +0.30(+1.15%)
Oct 22, 2018 26.20 26.20 26.20 26.20 823 +0.00(+0.00%)
Oct 19, 2018 26.20 26.20 26.20 26.20 1,000 +0.00(+0.00%)
Oct 17, 2018 26.20 26.20 26.20 0 -0.30(-1.13%)
Oct 16, 2018 26.50 26.50 26.50 26.50 300 +0.00(+0.00%)
Oct 12, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 11, 2018 26.55 26.55 26.50 26.50 29,400 +0.00(+0.00%)
Oct 10, 2018 26.62 26.62 26.50 26.50 20,300 -0.05(-0.19%)
Oct 09, 2018 26.62 26.62 26.50 26.55 2,128 -0.19(-0.71%)
Oct 08, 2018 26.74 26.74 26.74 42 +0.00(+0.00%)
Oct 05, 2018 26.62 26.74 26.62 26.74 300 +0.24(+0.91%)
Sep 28, 2018 26.50 26.50 26.50 0 -0.20(-0.75%)
Sep 27, 2018 26.70 26.70 26.70 26.70 422 +0.15(+0.56%)
Sep 25, 2018 26.55 26.55 26.55 0 +0.00(+0.00%)
Sep 24, 2018 26.55 26.55 26.55 49 +0.00(+0.00%)
Sep 21, 2018 26.55 26.55 26.55 26.55 400 -0.15(-0.56%)
Sep 18, 2018 26.70 26.70 26.70 0 +0.20(+0.75%)
Sep 17, 2018 26.50 26.50 26.50 25 +0.00(+0.00%)
Sep 11, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 10, 2018 26.50 26.50 26.50 26.50 1,530 +0.00(+0.00%)
Sep 06, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 05, 2018 26.50 26.50 26.50 26.50 1,600 +0.00(+0.00%)
Sep 04, 2018 26.50 26.50 26.50 26.50 5,410 +0.00(+0.00%)
Aug 31, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 29, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 28, 2018 26.60 26.60 26.50 26.50 11,899 -0.10(-0.38%)
Aug 27, 2018 26.60 26.60 26.60 26.60 500 -0.05(-0.19%)
Aug 23, 2018 26.65 26.65 26.65 0 +0.12(+0.47%)
Aug 21, 2018 26.52 26.52 26.52 0 +0.02(+0.09%)
Aug 20, 2018 26.40 26.50 26.40 26.50 5,475 -0.10(-0.38%)
Aug 17, 2018 26.50 26.60 26.50 26.60 40,500 +0.25(+0.95%)
Aug 14, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 13, 2018 26.52 26.52 26.35 26.35 518 +0.00(+0.00%)
Aug 10, 2018 26.55 26.55 26.35 26.35 3,700 -0.05(-0.19%)
Aug 09, 2018 26.50 26.50 26.40 26.40 1,750 -0.30(-1.12%)
Aug 08, 2018 26.65 26.70 26.65 26.70 399 +0.10(+0.38%)
Aug 07, 2018 26.40 26.60 26.40 26.60 4,700 -0.05(-0.19%)
Aug 06, 2018 26.65 26.65 26.65 19 +0.00(+0.00%)
Aug 03, 2018 26.65 26.65 26.65 26.65 400 +0.00(+0.00%)
Aug 02, 2018 26.50 26.65 26.40 26.65 4,275 +0.30(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.