Indicators

Presidio Bank (OP: PDOB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.25	13.35	13.25	13.25	4,551	+0.00(+0.00%)
Oct 26, 2015		13.25	13.25	13.25	0	+0.25(+1.92%)
Sep 28, 2015		13.00	13.00	13.00	0	-0.20(-1.51%)
Sep 23, 2015		13.20	13.20	13.20	0	+0.20(+1.54%)
Sep 17, 2015		13.00	13.00	13.00	0	-0.10(-0.76%)
Sep 09, 2015		13.10	13.10	13.10	0	+0.10(+0.77%)
Sep 08, 2015	13.00	13.00	13.00	13.00	1,200	+0.01(+0.08%)
Sep 02, 2015		12.99	12.99	12.99	0	+0.04(+0.31%)
Sep 01, 2015	12.95	12.95	12.95	12.95	510	+0.00(+0.00%)
Aug 31, 2015	12.95	12.95	12.95	12.95	1,000	+0.20(+1.57%)
Aug 28, 2015	12.75	12.75	12.75	12.75	100	+0.10(+0.79%)
Aug 24, 2015		12.65	12.65	12.65	0	-0.05(-0.39%)
Aug 20, 2015		12.70	12.70	12.70	0	-0.09(-0.70%)
Aug 11, 2015		12.79	12.79	12.79	0	+0.04(+0.31%)
Aug 10, 2015	12.65	12.75	12.65	12.75	1,649	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.