Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 6,815,037 -0.00(-33.33%)
Oct 29, 2015 0.0002 0.0002 0.0001 0.0001 1,402,000 -0.00(-25.00%)
Oct 28, 2015 0.0002 0.0002 0.0001 0.0002 160,280 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0002 1,732,216 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0002 0.0001 0.0002 2,097,693 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0001 0.0002 3,454,775 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0002 0.0001 0.0002 2,199,496 +0.00(+33.33%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 1,481,938 -0.00(-25.00%)
Oct 20, 2015 0.0002 0.0002 0.0001 0.0002 2,249,856 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0001 0.0002 3,100,015 +0.00(+100.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 803,263 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0001 0.0001 6,563,112 -0.00(-50.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0002 5,000,100 +0.00(+100.00%)
Oct 12, 2015 0.0001 0.0002 0.0001 0.0001 152,386 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0002 5,102,092 +0.00(+100.00%)
Oct 08, 2015 0.0002 0.0002 0.0001 0.0001 8,469,550 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0001 0.0002 2,103,232 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0002 0.0001 0.0002 5,028,000 +0.00(+100.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 5,001,142 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0001 53,330 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0002 0.0001 0.0001 4,781,343 -0.00(-50.00%)
Sep 30, 2015 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0.0002 4,050,000 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0001 0.0002 3,598,111 +0.00(+100.00%)
Sep 24, 2015 0.0001 0.0002 0.0001 0.0001 9,345,002 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0002 0.0001 0.0001 5,502,512 -0.00(-50.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0002 62,707,512 +0.00(+100.00%)
Sep 18, 2015 0.0002 0.0002 0.0001 0.0001 81,834,112 -0.00(-33.33%)
Sep 17, 2015 0.0001 0.0002 0.0001 0.0001 503,423 +0.00(+50.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0001 5,192,465 -0.00(-33.33%)
Sep 15, 2015 0.0002 0.0002 0.0001 0.0001 7,553,628 -0.00(-25.00%)
Sep 14, 2015 0.0001 0.0002 0.0001 0.0002 86,106,992 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0002 0.0001 0.0002 48,894,880 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0.0002 400,001 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0002 0.0001 0.0002 11,985,000 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0001 0.0002 107,994,168 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0001 157,505,328 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 1,160,700 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0001 0.0002 233,148,416 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0002 5,300,402 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 1,005,254 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0002 5,602,420 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0.0002 2,450,008 +0.00(+100.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0001 111,162,912 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,745,023 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0001 0.0002 115,688,512 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0001 0.0002 4,342,420 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0001 0.0002 7,364,200 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 4,480,308 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 46,766,208 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0002 0.0001 0.0002 23,986,244 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0001 0.0002 5,756,100 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0002 14,303,825 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0001 0.0002 36,114,944 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 4,520,733 +0.00(+11.11%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 20,715,562 -0.00(-10.00%)
Aug 04, 2015 0.0002 0.0002 0.0002 0.0002 22,329,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.