Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0520 0.0550 0.0520 0.0550 310 +0.00(+5.77%)
Oct 28, 2021 0.0666 0.0666 0.0520 0.0520 3,094 -0.01(-10.65%)
Oct 27, 2021 0.0450 0.0582 0.0386 0.0582 23,205 +0.01(+29.05%)
Oct 26, 2021 0.0620 0.0620 0.0451 0.0451 3,580 -0.02(-26.07%)
Oct 25, 2021 0.0311 0.0610 0.0311 0.0610 7,227 -0.00(-3.17%)
Oct 22, 2021 0.0630 0.0630 0.0630 0.0630 320 +0.00(+0.00%)
Oct 21, 2021 0.0795 0.0795 0.0630 0.0630 49,179 -0.00(-5.55%)
Oct 20, 2021 0.0670 0.0670 0.0667 0.0667 2,981 -0.01(-15.89%)
Oct 19, 2021 0.0793 0.0793 0.0793 0.0793 1,020 -0.00(-0.25%)
Oct 15, 2021 0.0795 0.0795 0.0795 0 +0.00(+5.58%)
Oct 14, 2021 0.0753 0.0753 0.0667 0.0753 13,639 +0.01(+12.56%)
Oct 13, 2021 0.0669 0.0669 0.0669 0.0669 348 -0.01(-8.86%)
Oct 12, 2021 0.0734 0.0734 0.0734 0.0734 115 +0.00(+2.80%)
Oct 11, 2021 0.0714 0.0714 0.0714 0.0714 500 -0.00(-2.59%)
Oct 08, 2021 0.0680 0.0733 0.0667 0.0733 6,350 +0.01(+9.90%)
Oct 07, 2021 0.0630 0.0714 0.0630 0.0667 2,600 -0.01(-7.75%)
Oct 05, 2021 0.0723 0.0723 0.0723 90 +0.01(+8.40%)
Oct 04, 2021 0.0800 0.0800 0.0667 0.0667 855 -0.01(-16.31%)
Oct 01, 2021 0.0797 0.0797 0.0797 0.0797 1,330 +0.01(+17.55%)
Sep 30, 2021 0.0678 0.0678 0.0678 0.0678 1,119 +0.00(+2.11%)
Sep 29, 2021 0.0813 0.0813 0.0664 0.0664 7,057 +0.00(+0.15%)
Sep 28, 2021 0.0663 0.0663 0.0663 0.0663 1,000 -0.02(-26.09%)
Sep 27, 2021 0.0662 0.0897 0.0662 0.0897 2,720 +0.02(+35.50%)
Sep 24, 2021 0.0662 0.0924 0.0662 0.0662 817 -0.00(-0.45%)
Sep 23, 2021 0.0948 0.0948 0.0665 0.0665 4,501 -0.01(-11.33%)
Sep 22, 2021 0.0800 0.0850 0.0750 0.0750 22,207 -0.01(-6.60%)
Sep 21, 2021 0.0660 0.0803 0.0660 0.0803 504 +0.01(+21.67%)
Sep 20, 2021 0.0761 0.0761 0.0660 0.0660 2,752 -0.00(-5.71%)
Sep 17, 2021 0.0877 0.0877 0.0700 0.0700 40,809 -0.01(-12.50%)
Sep 16, 2021 0.0755 0.0800 0.0755 0.0800 25,195 -0.00(-3.38%)
Sep 15, 2021 0.0828 0.0828 0.0828 0.0828 952 -0.01(-7.90%)
Sep 14, 2021 0.0760 0.0900 0.0760 0.0899 4,400 +0.01(+19.07%)
Sep 13, 2021 0.0755 0.0755 0.0755 0.0755 120 -0.00(-0.26%)
Sep 10, 2021 0.0757 0.0757 0.0757 0.0757 7,000 +0.00(+0.26%)
Sep 09, 2021 0.0755 0.0847 0.0755 0.0755 6,427 -0.01(-11.07%)
Sep 08, 2021 0.0757 0.0849 0.0757 0.0849 1,002 +0.01(+12.45%)
Sep 07, 2021 0.0800 0.0998 0.0755 0.0755 50,930 -0.01(-16.11%)
Sep 03, 2021 0.0802 0.0998 0.0800 0.0900 11,075 +0.01(+12.50%)
Sep 02, 2021 0.0755 0.0927 0.0755 0.0800 3,454 +0.00(+5.68%)
Sep 01, 2021 0.0755 0.0800 0.0755 0.0757 10,918 +0.00(+0.13%)
Aug 31, 2021 0.0855 0.0855 0.0756 0.0756 1,770 -0.00(-0.53%)
Aug 30, 2021 0.0850 0.1098 0.0755 0.0760 9,088 -0.02(-17.93%)
Aug 27, 2021 0.0800 0.0926 0.0800 0.0926 3,400 +0.01(+15.61%)
Aug 26, 2021 0.0962 0.0962 0.0801 0.0801 6,949 -0.00(-0.50%)
Aug 25, 2021 0.0805 0.0805 0.0805 0.0805 303 -0.01(-13.44%)
Aug 24, 2021 0.1000 0.1097 0.0900 0.0930 18,841 +0.02(+23.18%)
Aug 23, 2021 0.1093 0.1093 0.0755 0.0755 3,337 -0.02(-24.27%)
Aug 20, 2021 0.0638 0.0997 0.0638 0.0997 4,310 +0.04(+56.51%)
Aug 19, 2021 0.0637 0.0637 0.0637 0.0637 255 -0.01(-11.65%)
Aug 18, 2021 0.0860 0.0860 0.0617 0.0721 9,521 -0.00(-5.63%)
Aug 17, 2021 0.0900 0.1010 0.0760 0.0764 401,900 -0.02(-23.37%)
Aug 16, 2021 0.1010 0.1010 0.0900 0.0997 1,710 -0.00(-1.29%)
Aug 13, 2021 0.1050 0.1050 0.1010 0.1010 1,933 +0.00(+0.00%)
Aug 12, 2021 0.1010 0.1010 0.1010 0.1010 435 +0.00(+0.00%)
Aug 11, 2021 0.1010 0.1010 0.1000 0.1010 2,674 -0.00(-3.72%)
Aug 10, 2021 0.1074 0.1098 0.1000 0.1049 1,308 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1090 0.1000 0.1049 2,362 +0.00(+4.90%)
Aug 06, 2021 0.1010 0.1180 0.1000 0.1000 2,943 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 368 -0.00(-0.10%)
Aug 04, 2021 0.1100 0.1100 0.1001 0.1001 33,963 -0.01(-9.00%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 298 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.