Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

N/A UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0520 0.0550 0.0520 0.0550 310 +0.00(+5.77%)
Oct 28, 2021 0.0666 0.0666 0.0520 0.0520 3,094 -0.01(-10.65%)
Oct 27, 2021 0.0450 0.0582 0.0386 0.0582 23,205 +0.01(+29.05%)
Oct 26, 2021 0.0620 0.0620 0.0451 0.0451 3,580 -0.02(-26.07%)
Oct 25, 2021 0.0311 0.0610 0.0311 0.0610 7,227 -0.00(-3.17%)
Oct 22, 2021 0.0630 0.0630 0.0630 0.0630 320 +0.00(+0.00%)
Oct 21, 2021 0.0795 0.0795 0.0630 0.0630 49,179 -0.00(-5.55%)
Oct 20, 2021 0.0670 0.0670 0.0667 0.0667 2,981 -0.01(-15.89%)
Oct 19, 2021 0.0793 0.0793 0.0793 0.0793 1,020 -0.00(-0.25%)
Oct 15, 2021 0.0795 0.0795 0.0795 0 +0.00(+5.58%)
Oct 14, 2021 0.0753 0.0753 0.0667 0.0753 13,639 +0.01(+12.56%)
Oct 13, 2021 0.0669 0.0669 0.0669 0.0669 348 -0.01(-8.86%)
Oct 12, 2021 0.0734 0.0734 0.0734 0.0734 115 +0.00(+2.80%)
Oct 11, 2021 0.0714 0.0714 0.0714 0.0714 500 -0.00(-2.59%)
Oct 08, 2021 0.0680 0.0733 0.0667 0.0733 6,350 +0.01(+9.90%)
Oct 07, 2021 0.0630 0.0714 0.0630 0.0667 2,600 -0.01(-7.75%)
Oct 05, 2021 0.0723 0.0723 0.0723 90 +0.01(+8.40%)
Oct 04, 2021 0.0800 0.0800 0.0667 0.0667 855 -0.01(-16.31%)
Oct 01, 2021 0.0797 0.0797 0.0797 0.0797 1,330 +0.01(+17.55%)
Sep 30, 2021 0.0678 0.0678 0.0678 0.0678 1,119 +0.00(+2.11%)
Sep 29, 2021 0.0813 0.0813 0.0664 0.0664 7,057 +0.00(+0.15%)
Sep 28, 2021 0.0663 0.0663 0.0663 0.0663 1,000 -0.02(-26.09%)
Sep 27, 2021 0.0662 0.0897 0.0662 0.0897 2,720 +0.02(+35.50%)
Sep 24, 2021 0.0662 0.0924 0.0662 0.0662 817 -0.00(-0.45%)
Sep 23, 2021 0.0948 0.0948 0.0665 0.0665 4,501 -0.01(-11.33%)
Sep 22, 2021 0.0800 0.0850 0.0750 0.0750 22,207 -0.01(-6.60%)
Sep 21, 2021 0.0660 0.0803 0.0660 0.0803 504 +0.01(+21.67%)
Sep 20, 2021 0.0761 0.0761 0.0660 0.0660 2,752 -0.00(-5.71%)
Sep 17, 2021 0.0877 0.0877 0.0700 0.0700 40,809 -0.01(-12.50%)
Sep 16, 2021 0.0755 0.0800 0.0755 0.0800 25,195 -0.00(-3.38%)
Sep 15, 2021 0.0828 0.0828 0.0828 0.0828 952 -0.01(-7.90%)
Sep 14, 2021 0.0760 0.0900 0.0760 0.0899 4,400 +0.01(+19.07%)
Sep 13, 2021 0.0755 0.0755 0.0755 0.0755 120 -0.00(-0.26%)
Sep 10, 2021 0.0757 0.0757 0.0757 0.0757 7,000 +0.00(+0.26%)
Sep 09, 2021 0.0755 0.0847 0.0755 0.0755 6,427 -0.01(-11.07%)
Sep 08, 2021 0.0757 0.0849 0.0757 0.0849 1,002 +0.01(+12.45%)
Sep 07, 2021 0.0800 0.0998 0.0755 0.0755 50,930 -0.01(-16.11%)
Sep 03, 2021 0.0802 0.0998 0.0800 0.0900 11,075 +0.01(+12.50%)
Sep 02, 2021 0.0755 0.0927 0.0755 0.0800 3,454 +0.00(+5.68%)
Sep 01, 2021 0.0755 0.0800 0.0755 0.0757 10,918 +0.00(+0.13%)
Aug 31, 2021 0.0855 0.0855 0.0756 0.0756 1,770 -0.00(-0.53%)
Aug 30, 2021 0.0850 0.1098 0.0755 0.0760 9,088 -0.02(-17.93%)
Aug 27, 2021 0.0800 0.0926 0.0800 0.0926 3,400 +0.01(+15.61%)
Aug 26, 2021 0.0962 0.0962 0.0801 0.0801 6,949 -0.00(-0.50%)
Aug 25, 2021 0.0805 0.0805 0.0805 0.0805 303 -0.01(-13.44%)
Aug 24, 2021 0.1000 0.1097 0.0900 0.0930 18,841 +0.02(+23.18%)
Aug 23, 2021 0.1093 0.1093 0.0755 0.0755 3,337 -0.02(-24.27%)
Aug 20, 2021 0.0638 0.0997 0.0638 0.0997 4,310 +0.04(+56.51%)
Aug 19, 2021 0.0637 0.0637 0.0637 0.0637 255 -0.01(-11.65%)
Aug 18, 2021 0.0860 0.0860 0.0617 0.0721 9,521 -0.00(-5.63%)
Aug 17, 2021 0.0900 0.1010 0.0760 0.0764 401,900 -0.02(-23.37%)
Aug 16, 2021 0.1010 0.1010 0.0900 0.0997 1,710 -0.00(-1.29%)
Aug 13, 2021 0.1050 0.1050 0.1010 0.1010 1,933 +0.00(+0.00%)
Aug 12, 2021 0.1010 0.1010 0.1010 0.1010 435 +0.00(+0.00%)
Aug 11, 2021 0.1010 0.1010 0.1000 0.1010 2,674 -0.00(-3.72%)
Aug 10, 2021 0.1074 0.1098 0.1000 0.1049 1,308 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1090 0.1000 0.1049 2,362 +0.00(+4.90%)
Aug 06, 2021 0.1010 0.1180 0.1000 0.1000 2,943 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 368 -0.00(-0.10%)
Aug 04, 2021 0.1100 0.1100 0.1001 0.1001 33,963 -0.01(-9.00%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 298 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.