Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0280 0.0300 0.0250 0.0300 371,500 +0.00(+1.69%)
Oct 29, 2020 0.0310 0.0310 0.0290 0.0295 129,995 -0.00(-4.22%)
Oct 28, 2020 0.0280 0.0310 0.0250 0.0308 434,640 +0.00(+6.21%)
Oct 27, 2020 0.0270 0.0310 0.0250 0.0290 791,661 +0.00(+0.00%)
Oct 26, 2020 0.0320 0.0350 0.0230 0.0290 1,695,913 -0.00(-9.37%)
Oct 23, 2020 0.0365 0.0365 0.0305 0.0320 2,693,600 -0.00(-3.03%)
Oct 22, 2020 0.0350 0.0350 0.0301 0.0330 1,396,753 +0.00(+6.45%)
Oct 21, 2020 0.0301 0.0380 0.0300 0.0310 476,034 +0.00(+2.99%)
Oct 20, 2020 0.0348 0.0348 0.0300 0.0301 391,237 -0.00(-7.38%)
Oct 19, 2020 0.0313 0.0398 0.0313 0.0325 581,623 +0.00(+3.83%)
Oct 16, 2020 0.0378 0.0400 0.0301 0.0313 1,343,100 -0.00(-2.19%)
Oct 15, 2020 0.0352 0.0400 0.0315 0.0320 2,608,047 +0.00(+0.00%)
Oct 14, 2020 0.0340 0.0350 0.0318 0.0320 2,577,747 +0.00(+1.59%)
Oct 13, 2020 0.0300 0.0320 0.0300 0.0315 234,630 +0.00(+3.28%)
Oct 12, 2020 0.0350 0.0350 0.0301 0.0305 276,737 -0.00(-10.03%)
Oct 09, 2020 0.0340 0.0350 0.0311 0.0339 272,700 -0.00(-0.29%)
Oct 08, 2020 0.0311 0.0350 0.0310 0.0340 131,420 +0.00(+9.32%)
Oct 07, 2020 0.0318 0.0350 0.0310 0.0311 327,542 -0.00(-2.51%)
Oct 06, 2020 0.0330 0.0380 0.0301 0.0319 434,828 -0.00(-6.73%)
Oct 05, 2020 0.0450 0.0450 0.0330 0.0342 914,689 -0.01(-14.29%)
Oct 02, 2020 0.0550 0.0550 0.0350 0.0399 4,116,500 -0.00(-5.00%)
Oct 01, 2020 0.0448 0.0464 0.0395 0.0420 3,121,932 +0.00(+6.60%)
Sep 30, 2020 0.0380 0.0450 0.0380 0.0394 195,215 +0.00(+1.03%)
Sep 29, 2020 0.0485 0.0485 0.0390 0.0390 74,135 -0.01(-16.13%)
Sep 28, 2020 0.0400 0.0465 0.0383 0.0465 169,285 +0.00(+3.56%)
Sep 25, 2020 0.0440 0.0449 0.0400 0.0449 77,500 +0.00(+2.05%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0440 282,960 -0.00(-8.33%)
Sep 23, 2020 0.0489 0.0489 0.0450 0.0480 364,297 +0.00(+2.13%)
Sep 22, 2020 0.0505 0.0505 0.0370 0.0470 148,782 +0.00(+10.33%)
Sep 21, 2020 0.0428 0.0489 0.0425 0.0426 53,095 +0.00(+0.95%)
Sep 18, 2020 0.0506 0.0506 0.0401 0.0422 275,500 -0.01(-15.26%)
Sep 17, 2020 0.0500 0.0550 0.0476 0.0498 50,410 +0.00(+4.62%)
Sep 16, 2020 0.0410 0.0500 0.0410 0.0476 153,926 +0.00(+10.44%)
Sep 15, 2020 0.0500 0.0500 0.0410 0.0431 111,008 +0.00(+5.12%)
Sep 14, 2020 0.0420 0.0500 0.0410 0.0410 195,879 -0.00(-2.38%)
Sep 11, 2020 0.0500 0.0500 0.0410 0.0420 267,500 -0.01(-12.50%)
Sep 10, 2020 0.0455 0.0482 0.0410 0.0480 273,287 +0.00(+4.35%)
Sep 09, 2020 0.0549 0.0549 0.0460 0.0460 101,578 -0.01(-13.04%)
Sep 08, 2020 0.0450 0.0579 0.0450 0.0529 215,966 -0.00(-5.87%)
Sep 04, 2020 0.0462 0.0565 0.0462 0.0562 426,100 +0.00(+4.07%)
Sep 03, 2020 0.0491 0.0540 0.0491 0.0540 162,790 +0.00(+3.85%)
Sep 02, 2020 0.0481 0.0560 0.0478 0.0520 218,924 +0.00(+4.42%)
Sep 01, 2020 0.0525 0.0525 0.0462 0.0498 177,436 -0.00(-4.96%)
Aug 31, 2020 0.0502 0.0540 0.0485 0.0524 185,156 +0.00(+0.77%)
Aug 28, 2020 0.0475 0.0559 0.0475 0.0520 125,000 -0.00(-1.89%)
Aug 27, 2020 0.0510 0.0599 0.0495 0.0530 447,972 -0.00(-5.36%)
Aug 26, 2020 0.0660 0.0690 0.0475 0.0560 991,525 -0.01(-18.84%)
Aug 25, 2020 0.0790 0.0790 0.0600 0.0690 272,218 -0.00(-1.43%)
Aug 24, 2020 0.1100 0.1100 0.0600 0.0700 3,038,496 +0.01(+16.86%)
Aug 21, 2020 0.0323 0.0615 0.0323 0.0599 711,000 +0.02(+49.75%)
Aug 20, 2020 0.0500 0.0500 0.0385 0.0400 1,083,372 -0.01(-14.53%)
Aug 19, 2020 0.0501 0.0525 0.0435 0.0468 427,567 -0.01(-11.03%)
Aug 18, 2020 0.0600 0.0653 0.0410 0.0526 912,239 -0.01(-17.43%)
Aug 17, 2020 0.0720 0.0720 0.0400 0.0637 633,219 -0.01(-7.68%)
Aug 14, 2020 0.0627 0.0749 0.0627 0.0690 198,500 +0.00(+6.15%)
Aug 13, 2020 0.0710 0.0779 0.0627 0.0650 583,074 -0.01(-14.47%)
Aug 12, 2020 0.0829 0.0829 0.0620 0.0760 646,022 -0.00(-2.56%)
Aug 11, 2020 0.0830 0.0865 0.0750 0.0780 652,050 -0.00(-4.88%)
Aug 10, 2020 0.0870 0.0870 0.0800 0.0820 716,500 -0.00(-3.53%)
Aug 07, 2020 0.0853 0.0869 0.0776 0.0850 347,600 +0.00(+0.00%)
Aug 06, 2020 0.0820 0.0869 0.0800 0.0850 400,203 -0.00(-0.47%)
Aug 05, 2020 0.0839 0.0870 0.0820 0.0854 296,296 +0.00(+4.15%)
Aug 04, 2020 0.0870 0.0870 0.0800 0.0820 585,628 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.