Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 1.000 1.000 1.000 0 +0.70(+233.33%)
Oct 21, 2013 0.3000 0.3000 0.3000 0 -0.80(-72.73%)
Sep 24, 2013 1.100 1.100 1.100 0 +0.90(+450.00%)
Sep 03, 2013 0.2000 0.2000 0.2000 0 +0.15(+300.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 -0.15(-75.00%)
Aug 23, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 19, 2013 0.1500 0.1500 0.1500 0 -0.85(-85.00%)
Aug 13, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.