Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.1146 +0.0096 (+9.14%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4399 0.4399 0.4371 0.4371 1,251 -0.01(-1.66%)
Oct 30, 2023 0.4070 0.4712 0.4070 0.4445 4,800 +0.04(+10.11%)
Oct 27, 2023 0.3985 0.4037 0.3960 0.4037 5,691 +0.03(+6.86%)
Oct 26, 2023 0.3778 0.3778 0.3778 0.3778 4,500 +0.01(+4.05%)
Oct 25, 2023 0.3776 0.3776 0.3631 0.3631 365 -0.01(-2.10%)
Oct 23, 2023 0.3709 30 -0.01(-1.83%)
Oct 20, 2023 0.3755 0.3778 0.3587 0.3778 3,419 +0.03(+7.42%)
Oct 17, 2023 0.3517 30 +0.00(+1.03%)
Oct 16, 2023 0.3534 0.3534 0.3481 0.3481 6,500 +0.01(+3.48%)
Oct 12, 2023 0.3364 0 -0.02(-4.92%)
Oct 11, 2023 0.3538 0.3538 0.3538 0.3538 315 +0.00(+0.06%)
Oct 10, 2023 0.3536 0.3536 0.3536 0.3536 832 +0.00(+0.91%)
Oct 06, 2023 0.3504 0 -0.01(-3.87%)
Oct 05, 2023 0.3500 0.3645 0.3500 0.3645 6,200 -0.00(-0.82%)
Oct 03, 2023 0.3675 0 +0.00(+0.52%)
Sep 29, 2023 0.3656 80 -0.01(-3.00%)
Sep 27, 2023 0.3769 1,320 -0.02(-5.06%)
Sep 26, 2023 0.3886 0.3970 0.3886 0.3970 3,470 +0.00(+0.13%)
Sep 25, 2023 0.4029 0.4029 0.3892 0.3965 22,234 -0.00(-0.05%)
Sep 22, 2023 0.3967 0.3967 0.3967 0.3967 1,700 -0.00(-0.85%)
Sep 21, 2023 0.3400 0.4001 0.3400 0.4001 17,826 +0.08(+26.85%)
Sep 20, 2023 0.3154 0.3296 0.3154 0.3154 18,100 -0.01(-2.77%)
Sep 19, 2023 0.3399 0.3399 0.3244 0.3244 15,500 +0.00(+0.93%)
Sep 18, 2023 0.3133 0.3214 0.3133 0.3214 6,700 +0.01(+4.83%)
Sep 15, 2023 0.3270 0.3270 0.3066 0.3066 30,900 -0.01(-2.36%)
Sep 14, 2023 0.3195 0.3195 0.3120 0.3140 13,000 -0.02(-6.30%)
Sep 13, 2023 0.3291 0.3480 0.3278 0.3351 25,785 -0.00(-0.42%)
Sep 12, 2023 0.3230 0.3365 0.3230 0.3365 18,643 +0.01(+1.94%)
Sep 06, 2023 0.3320 0.3301 0 -0.01(-3.56%)
Sep 05, 2023 0.3423 0.3423 0.3423 0.3423 1,035 +0.02(+6.97%)
Sep 01, 2023 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+2.60%)
Aug 31, 2023 0.3080 0.3119 0.3080 0.3119 5,893 +0.02(+5.73%)
Aug 29, 2023 0.2950 6,880 -0.02(-5.14%)
Aug 28, 2023 0.3110 0.3110 0.3110 0.3110 3,882 +0.00(+0.00%)
Aug 25, 2023 0.3200 0.3295 0.3110 0.3110 122,540 -0.02(-4.60%)
Aug 24, 2023 0.3260 0.3260 0.3260 0.3260 1,000 +0.00(+0.00%)
Aug 23, 2023 0.3260 0.3260 0.3260 0.3260 100 +0.00(+0.00%)
Aug 22, 2023 0.3260 0.3260 0.3260 0.3260 220 +0.00(+0.31%)
Aug 21, 2023 0.3250 0.3400 0.3250 0.3250 95,130 -0.01(-1.52%)
Aug 18, 2023 0.3357 0.3357 0.3237 0.3300 8,720 +0.00(+0.00%)
Aug 17, 2023 0.3420 0.3420 0.3300 0.3300 4,530 -0.03(-9.34%)
Aug 16, 2023 0.3573 0.3640 0.3573 0.3640 16,326 +0.00(+0.05%)
Aug 15, 2023 0.3500 0.3638 0.3500 0.3638 1,400 -0.02(-4.76%)
Aug 14, 2023 0.3820 0.3820 0.3820 0.3820 100 +0.01(+3.80%)
Aug 11, 2023 0.3680 0.3680 0.3680 0.3680 10,000 -0.01(-2.83%)
Aug 10, 2023 0.3787 0.3787 0.3787 0.3787 1,206 -0.00(-0.34%)
Aug 07, 2023 0.3800 0 -0.01(-1.68%)
Aug 04, 2023 0.3990 0.4022 0.3865 0.3865 21,280 -0.01(-3.13%)
Aug 03, 2023 0.3990 0.3990 0.3990 0.3990 12,204 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.