Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0010 0.0690 0.0010 0.0500 47,789 -0.01(-15.25%)
Oct 30, 2023 0.0010 0.0690 0.0010 0.0590 38,680 +0.02(+47.50%)
Oct 27, 2023 0.0010 0.1000 0.0010 0.0400 20,671 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0400 0.0400 12,083 -0.04(-50.00%)
Oct 25, 2023 0.0010 0.1000 0.0010 0.0800 13,879 +0.04(+100.00%)
Oct 24, 2023 0.0010 0.0890 0.0010 0.0400 23,576 -0.00(-4.76%)
Oct 23, 2023 0.0900 0.0900 0.0420 0.0420 12,574 -0.06(-58.00%)
Oct 20, 2023 0.0010 0.1000 0.0010 0.1000 98,821 -0.01(-6.98%)
Oct 19, 2023 0.0500 0.1100 0.0500 0.1075 68,291 +0.02(+19.44%)
Oct 18, 2023 0.0900 0.1000 0.0420 0.0900 31,727 +0.00(+0.00%)
Oct 17, 2023 0.0420 0.1000 0.0420 0.0900 32,469 +0.00(+0.00%)
Oct 16, 2023 0.0420 0.1100 0.0420 0.0900 34,896 +0.00(+0.00%)
Oct 13, 2023 0.0420 0.1000 0.0420 0.0900 77,017 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 6,255 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.1000 0.0420 0.0900 47,795 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.1000 0.0900 0.0900 27,640 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.1100 0.0450 0.0900 58,897 +0.00(+0.00%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0900 28,211 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.1000 0.0450 0.0900 68,480 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.1000 0.0450 0.0900 34,308 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.1100 0.0450 0.0900 44,586 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0900 0.0450 0.0900 9,937 +0.00(+0.00%)
Sep 29, 2023 0.0900 0.1000 0.0900 0.0900 23,832 -0.01(-10.00%)
Sep 28, 2023 0.0450 0.1000 0.0450 0.1000 69,949 +0.01(+11.11%)
Sep 27, 2023 0.0450 0.1100 0.0450 0.0900 303,841 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.1100 0.0900 0.0900 26,960 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.1100 0.0900 0.0900 43,821 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.1000 0.0500 0.1000 833,021 +0.01(+11.11%)
Sep 21, 2023 0.0900 0.1200 0.0900 0.0900 18,465 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.1000 0.0500 0.0900 231,390 -0.05(-37.93%)
Sep 19, 2023 0.0450 0.1500 0.0450 0.1450 20,539 +0.09(+190.00%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0500 22,772 +0.01(+11.11%)
Sep 15, 2023 0.0450 0.0500 0.0420 0.0450 8,776 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0600 0.0450 0.0450 69,360 -0.01(-10.00%)
Sep 13, 2023 0.0600 0.0600 0.0410 0.0500 12,468 +0.00(+0.00%)
Sep 12, 2023 0.0410 0.1000 0.0410 0.0500 49,943 +0.01(+21.95%)
Sep 11, 2023 0.0500 0.1000 0.0410 0.0410 26,683 +0.00(+2.50%)
Sep 06, 2023 0.0400 0 -0.01(-21.57%)
Sep 05, 2023 0.0510 0.0800 0.0510 0.0510 52,148 -0.03(-36.25%)
Sep 01, 2023 0.0510 0.1100 0.0510 0.0800 24,155 +0.00(+0.00%)
Aug 31, 2023 0.0510 0.1200 0.0510 0.0800 16,880 -0.03(-27.27%)
Aug 30, 2023 0.0510 0.1100 0.0510 0.1100 30,539 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.1200 0.0400 0.1100 247,638 +0.03(+37.50%)
Aug 28, 2023 0.1000 0.1300 0.0800 0.0800 35,508 -0.03(-27.27%)
Aug 25, 2023 0.0800 0.1300 0.0800 0.1100 26,067 +0.00(+0.00%)
Aug 24, 2023 0.1100 0.1400 0.1100 0.1100 36,015 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1800 0.1100 0.1100 35,261 -0.01(-8.33%)
Aug 22, 2023 0.0800 0.1800 0.0800 0.1200 8,047 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.1500 0.0800 0.1200 43,569 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.2000 0.0800 0.1200 11,708 +0.00(+0.00%)
Aug 17, 2023 0.1200 0.2800 0.1200 0.1200 18,183 -0.02(-14.29%)
Aug 16, 2023 0.1000 0.1600 0.1000 0.1400 38,706 -0.02(-12.50%)
Aug 15, 2023 0.1000 0.1600 0.1000 0.1600 65,362 +0.06(+60.00%)
Aug 14, 2023 0.2300 0.3000 0.1000 0.1000 99,398 -0.10(-50.00%)
Aug 11, 2023 0.1500 0.2400 0.1500 0.2000 145,275 +0.05(+33.33%)
Aug 10, 2023 0.1700 0.1700 0.0800 0.1500 41,184 +0.05(+50.00%)
Aug 09, 2023 0.1000 0.2000 0.1000 0.1000 96,415 +0.00(+0.00%)
Aug 08, 2023 0.1300 0.1400 0.0800 0.1000 135,155 -0.05(-33.33%)
Aug 07, 2023 0.1650 0.1650 0.1100 0.1500 94,749 -0.01(-6.25%)
Aug 04, 2023 0.1600 0.2000 0.0300 0.1600 115,104 -0.05(-23.81%)
Aug 03, 2023 0.2100 0.2100 0.1400 0.2100 77,949 -0.01(-4.55%)
Aug 02, 2023 0.1600 0.2200 0.1400 0.2200 85,587 +0.05(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.