Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

N/A UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0416 0.0500 0.0350 0.0475 177,184 +0.00(+7.71%)
Oct 28, 2022 0.0411 0.0500 0.0411 0.0441 24,960 -0.00(-6.17%)
Oct 27, 2022 0.0430 0.0481 0.0350 0.0470 170,874 +0.00(+4.44%)
Oct 26, 2022 0.0461 0.0461 0.0360 0.0450 24,972 +0.00(+0.90%)
Oct 25, 2022 0.0450 0.0455 0.0430 0.0446 9,102 -0.00(-2.19%)
Oct 24, 2022 0.0430 0.0461 0.0430 0.0456 12,800 +0.00(+0.00%)
Oct 21, 2022 0.0440 0.0456 0.0430 0.0456 73,649 +0.00(+0.00%)
Oct 20, 2022 0.0444 0.0460 0.0440 0.0456 30,250 +0.00(+1.11%)
Oct 19, 2022 0.0430 0.0485 0.0430 0.0451 52,024 -0.00(-4.25%)
Oct 18, 2022 0.0433 0.0495 0.0433 0.0471 20,815 -0.00(-5.80%)
Oct 17, 2022 0.0437 0.0500 0.0433 0.0500 10,520 +0.01(+14.42%)
Oct 14, 2022 0.0450 0.0450 0.0433 0.0437 47,788 -0.00(-3.32%)
Oct 13, 2022 0.0471 0.0471 0.0433 0.0452 71,277 +0.00(+0.00%)
Oct 12, 2022 0.0475 0.0475 0.0452 0.0452 19,298 -0.00(-9.60%)
Oct 11, 2022 0.0471 0.0500 0.0410 0.0500 192,398 +0.00(+5.26%)
Oct 10, 2022 0.0500 0.0500 0.0433 0.0475 23,439 +0.00(+9.70%)
Oct 07, 2022 0.0450 0.0500 0.0433 0.0433 42,114 -0.00(-5.87%)
Oct 06, 2022 0.0410 0.0500 0.0410 0.0460 35,900 +0.00(+9.52%)
Oct 05, 2022 0.0420 0.0420 0.0400 0.0420 81,592 +0.00(+0.00%)
Oct 04, 2022 0.0460 0.0460 0.0420 0.0420 8,740 +0.00(+0.00%)
Oct 03, 2022 0.0415 0.0470 0.0415 0.0420 83,269 -0.00(-8.70%)
Sep 30, 2022 0.0460 0.0460 0.0420 0.0460 1,600 +0.00(+12.20%)
Sep 29, 2022 0.0420 0.0460 0.0410 0.0410 113,110 -0.01(-12.39%)
Sep 28, 2022 0.0420 0.0468 0.0420 0.0468 217,149 +0.00(+1.74%)
Sep 27, 2022 0.0414 0.0465 0.0414 0.0460 141,823 -0.00(-1.08%)
Sep 26, 2022 0.0470 0.0475 0.0450 0.0465 173,560 -0.00(-2.11%)
Sep 23, 2022 0.0500 0.0500 0.0400 0.0475 82,878 -0.00(-4.81%)
Sep 22, 2022 0.0500 0.0500 0.0470 0.0499 10,000 +0.00(+6.17%)
Sep 21, 2022 0.0497 0.0497 0.0470 0.0470 14,055 -0.00(-8.56%)
Sep 20, 2022 0.0509 0.0523 0.0498 0.0514 17,300 +0.00(+0.78%)
Sep 19, 2022 0.0500 0.0510 0.0500 0.0510 64,705 -0.00(-3.41%)
Sep 16, 2022 0.0450 0.0528 0.0450 0.0528 217,673 +0.00(+5.39%)
Sep 15, 2022 0.0499 0.0523 0.0470 0.0501 146,291 -0.00(-2.72%)
Sep 14, 2022 0.0500 0.0515 0.0471 0.0515 90,359 +0.00(+3.00%)
Sep 13, 2022 0.0524 0.0550 0.0500 0.0500 60,020 -0.00(-9.09%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0550 154,160 +0.00(+2.80%)
Sep 09, 2022 0.0505 0.0540 0.0505 0.0535 7,184 -0.00(-2.37%)
Sep 08, 2022 0.0596 0.0596 0.0470 0.0548 41,139 +0.00(+9.60%)
Sep 07, 2022 0.0500 0.0600 0.0500 0.0500 113,758 -0.01(-16.67%)
Sep 06, 2022 0.0406 0.0600 0.0313 0.0600 325,756 +0.00(+3.99%)
Sep 02, 2022 0.0577 0.0600 0.0510 0.0577 145,293 -0.00(-3.99%)
Sep 01, 2022 0.0578 0.0625 0.0578 0.0601 30,061 -0.00(-7.54%)
Aug 31, 2022 0.0584 0.0650 0.0577 0.0650 52,074 +0.01(+11.30%)
Aug 30, 2022 0.0577 0.0588 0.0577 0.0584 137,915 +0.00(+1.21%)
Aug 29, 2022 0.0650 0.0650 0.0577 0.0577 42,264 -0.00(-3.83%)
Aug 26, 2022 0.0610 0.0640 0.0600 0.0600 537,157 -0.00(-6.83%)
Aug 25, 2022 0.0630 0.0644 0.0630 0.0644 57,491 +0.00(+5.57%)
Aug 24, 2022 0.0610 0.0625 0.0610 0.0610 12,750 +0.00(+0.00%)
Aug 23, 2022 0.0628 0.0650 0.0610 0.0610 15,040 -0.00(-1.61%)
Aug 22, 2022 0.0700 0.0700 0.0620 0.0620 298,269 -0.01(-11.43%)
Aug 19, 2022 0.0633 0.0700 0.0630 0.0700 138,290 +0.00(+2.49%)
Aug 18, 2022 0.0633 0.0690 0.0633 0.0683 30,401 -0.00(-2.43%)
Aug 17, 2022 0.0633 0.0700 0.0633 0.0700 29,250 +0.01(+10.94%)
Aug 16, 2022 0.0632 0.0670 0.0631 0.0631 111,726 -0.00(-5.82%)
Aug 15, 2022 0.0750 0.0750 0.0650 0.0670 56,941 -0.00(-3.32%)
Aug 12, 2022 0.0693 0.0693 0.0693 0.0693 15,724 +0.00(+5.00%)
Aug 11, 2022 0.0610 0.0660 0.0610 0.0660 28,118 +0.01(+8.20%)
Aug 10, 2022 0.0636 0.0650 0.0610 0.0610 45,777 -0.00(-3.17%)
Aug 09, 2022 0.0584 0.0700 0.0569 0.0630 14,650 -0.01(-8.43%)
Aug 08, 2022 0.0676 0.0700 0.0676 0.0688 7,700 -0.00(-1.71%)
Aug 05, 2022 0.0675 0.0700 0.0633 0.0700 59,611 +0.00(+4.95%)
Aug 04, 2022 0.0639 0.0700 0.0530 0.0667 43,201 -0.00(-4.71%)
Aug 03, 2022 0.0667 0.0700 0.0633 0.0700 82,682 +0.00(+4.95%)
Aug 02, 2022 0.0545 0.0700 0.0540 0.0667 109,481 +0.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.