Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.790 9.820 9.750 9.820 8,623 +0.03(+0.27%)
Oct 28, 2021 9.780 9.800 9.780 9.794 3,063 +0.05(+0.54%)
Oct 27, 2021 9.780 9.800 9.710 9.742 8,724 -0.06(-0.60%)
Oct 26, 2021 9.650 9.800 9.800 22,599 +0.05(+0.55%)
Oct 25, 2021 9.750 9.802 9.725 9.746 7,455 -0.01(-0.14%)
Oct 22, 2021 9.710 9.790 9.710 9.760 12,824 +0.01(+0.10%)
Oct 21, 2021 9.710 9.765 9.710 9.750 10,240 -0.04(-0.41%)
Oct 20, 2021 9.740 9.790 9.740 9.790 3,052 +0.02(+0.23%)
Oct 19, 2021 9.670 9.779 9.670 9.768 104,057 -0.01(-0.12%)
Oct 18, 2021 9.770 9.800 9.680 9.779 90,262 -0.01(-0.11%)
Oct 15, 2021 9.780 9.790 9.710 9.790 48,555 +0.04(+0.41%)
Oct 14, 2021 9.700 9.790 9.700 9.750 81,375 -0.02(-0.20%)
Oct 13, 2021 9.694 9.780 9.670 9.770 51,690 +0.03(+0.31%)
Oct 12, 2021 9.750 9.780 9.550 9.740 92,523 +0.09(+0.88%)
Oct 11, 2021 9.570 9.655 9.570 9.655 43,662 -0.10(-0.97%)
Oct 08, 2021 9.750 9.802 9.700 9.750 366,968 -0.00(-0.00%)
Oct 07, 2021 9.800 9.820 9.713 9.750 194,974 +0.01(+0.10%)
Oct 06, 2021 9.750 9.800 9.670 9.740 86,537 +0.00(+0.00%)
Oct 05, 2021 9.770 9.800 9.670 9.740 104,318 -0.03(-0.31%)
Oct 04, 2021 9.710 9.802 9.540 9.770 176,718 -0.03(-0.31%)
Oct 01, 2021 9.596 9.800 9.331 9.800 661,006 -0.13(-1.31%)
Sep 30, 2021 9.900 9.930 9.750 9.930 21,650 +0.04(+0.38%)
Sep 29, 2021 9.940 9.951 9.794 9.892 12,303 +0.14(+1.46%)
Sep 28, 2021 9.930 9.950 9.720 9.750 13,800 -0.19(-1.91%)
Sep 27, 2021 9.920 9.990 9.710 9.940 22,503 +0.04(+0.41%)
Sep 24, 2021 9.880 9.950 9.799 9.899 11,070 +0.15(+1.53%)
Sep 23, 2021 9.910 9.920 9.725 9.750 13,546 -0.10(-1.02%)
Sep 22, 2021 9.920 9.920 9.700 9.850 24,200 -0.07(-0.71%)
Sep 21, 2021 9.690 9.984 9.610 9.920 8,030 +0.32(+3.33%)
Sep 20, 2021 9.400 10.00 9.400 9.600 40,366 -0.30(-3.03%)
Sep 17, 2021 9.870 9.902 9.518 9.900 26,675 +0.03(+0.30%)
Sep 16, 2021 9.620 9.870 9.595 9.870 81,063 +0.02(+0.20%)
Sep 15, 2021 9.842 9.852 9.380 9.850 69,922 +0.20(+2.07%)
Sep 14, 2021 9.892 9.892 9.640 9.650 39,641 +0.01(+0.10%)
Sep 13, 2021 9.600 9.930 9.600 9.640 27,695 -0.26(-2.63%)
Sep 10, 2021 9.750 9.900 9.560 9.900 29,896 +0.05(+0.51%)
Sep 09, 2021 9.800 9.850 9.750 9.850 17,914 +0.05(+0.49%)
Sep 08, 2021 9.850 9.900 9.750 9.802 27,100 -0.01(-0.09%)
Sep 07, 2021 9.930 9.980 9.810 9.810 8,213 -0.11(-1.11%)
Sep 03, 2021 10.16 10.16 9.830 9.920 3,831 +0.03(+0.26%)
Sep 02, 2021 9.900 9.984 9.795 9.894 6,647 -0.01(-0.06%)
Sep 01, 2021 9.850 9.970 9.800 9.900 2,924 -0.09(-0.90%)
Aug 31, 2021 9.880 9.990 9.820 9.990 37,420 +0.03(+0.30%)
Aug 30, 2021 9.980 9.980 9.850 9.960 3,747 -0.02(-0.20%)
Aug 27, 2021 9.870 9.980 9.760 9.980 41,862 +0.04(+0.40%)
Aug 26, 2021 9.882 9.990 9.882 9.940 12,214 -0.01(-0.10%)
Aug 25, 2021 9.920 9.951 9.906 9.950 12,234 +0.03(+0.30%)
Aug 24, 2021 9.900 9.920 9.870 9.920 3,742 -0.01(-0.10%)
Aug 23, 2021 9.860 10.00 9.860 9.930 13,045 +0.08(+0.79%)
Aug 20, 2021 10.00 10.00 9.750 9.852 4,447 -0.14(-1.38%)
Aug 19, 2021 9.941 10.00 9.890 9.990 5,763 +0.04(+0.38%)
Aug 18, 2021 9.970 10.01 9.860 9.952 6,618 +0.01(+0.12%)
Aug 17, 2021 9.710 9.970 9.710 9.940 7,408 -0.10(-1.01%)
Aug 16, 2021 10.25 10.25 9.910 10.04 50,681 +0.14(+1.40%)
Aug 13, 2021 10.01 10.01 9.900 9.902 9,614 -0.08(-0.78%)
Aug 12, 2021 10.14 10.14 9.830 9.980 6,865 +0.04(+0.40%)
Aug 11, 2021 10.05 10.05 9.841 9.940 6,494 -0.06(-0.60%)
Aug 10, 2021 10.09 10.10 9.700 10.00 5,718 -0.05(-0.50%)
Aug 09, 2021 10.05 10.16 9.880 10.05 32,816 +0.05(+0.50%)
Aug 06, 2021 9.900 10.00 9.880 10.00 5,751 +0.00(+0.00%)
Aug 05, 2021 9.980 10.00 9.969 10.00 3,140 +0.00(+0.00%)
Aug 04, 2021 10.07 10.07 9.880 10.00 7,104 -0.05(-0.50%)
Aug 03, 2021 10.05 10.05 9.950 10.05 5,177 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.