Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4180 0.4180 0.3700 0.4180 75,041 +0.00(+0.00%)
Oct 28, 2021 0.4190 0.4190 0.3915 0.4180 18,155 +0.03(+6.77%)
Oct 27, 2021 0.4008 0.4150 0.3915 0.3915 7,200 -0.02(-5.66%)
Oct 26, 2021 0.4005 0.4150 73,895 -0.00(-1.05%)
Oct 25, 2021 0.4200 0.4200 0.3805 0.4194 48,607 +0.02(+4.85%)
Oct 22, 2021 0.3995 0.4200 0.3805 0.4000 57,700 +0.02(+5.26%)
Oct 21, 2021 0.3790 0.4000 0.3790 0.3800 36,055 +0.00(+0.26%)
Oct 20, 2021 0.3840 0.3840 0.3500 0.3790 17,095 -0.00(-0.86%)
Oct 19, 2021 0.3840 0.3840 0.3430 0.3823 22,755 -0.00(-0.70%)
Oct 18, 2021 0.3543 0.3850 0.3040 0.3850 71,293 +0.00(+0.13%)
Oct 15, 2021 0.3000 0.3850 0.2520 0.3845 92,188 +0.08(+28.17%)
Oct 14, 2021 0.2400 0.3000 0.2400 0.3000 36,629 +0.05(+20.00%)
Oct 13, 2021 0.2770 0.2770 0.2500 0.2500 37,416 -0.03(-9.75%)
Oct 12, 2021 0.2030 0.2795 0.2030 0.2770 65,603 +0.04(+15.66%)
Oct 11, 2021 0.2355 0.2395 0.2079 0.2395 27,726 +0.03(+15.20%)
Oct 08, 2021 0.2079 0.2350 0.1936 0.2079 24,825 +0.00(+0.19%)
Oct 07, 2021 0.2195 0.2350 0.1800 0.2075 23,241 -0.03(-12.82%)
Oct 06, 2021 0.2201 0.2380 0.2048 0.2380 4,533 +0.04(+18.35%)
Oct 05, 2021 0.2390 0.2390 0.2011 0.2011 18,661 -0.04(-15.47%)
Oct 04, 2021 0.2020 0.2380 0.2011 0.2379 17,465 -0.00(-0.46%)
Oct 01, 2021 0.2328 0.2390 0.1820 0.2390 18,574 +0.00(+0.46%)
Sep 30, 2021 0.2394 0.2394 0.2050 0.2379 15,681 +0.00(+0.55%)
Sep 29, 2021 0.2395 0.2395 0.2000 0.2366 4,788 +0.04(+17.71%)
Sep 28, 2021 0.2395 0.2395 0.2010 0.2010 7,300 -0.03(-13.92%)
Sep 27, 2021 0.2100 0.2335 0.2005 0.2335 13,606 -0.00(-1.48%)
Sep 24, 2021 0.2100 0.2370 0.2100 0.2370 5,576 -0.00(-0.75%)
Sep 23, 2021 0.2220 0.2494 0.2220 0.2388 4,630 +0.02(+7.57%)
Sep 22, 2021 0.2400 0.2400 0.2220 0.2220 13,700 -0.04(-14.58%)
Sep 21, 2021 0.2500 0.2599 0.2400 0.2599 13,942 +0.01(+3.96%)
Sep 20, 2021 0.2699 0.2699 0.2500 0.2500 10,890 -0.03(-9.81%)
Sep 17, 2021 0.2790 0.2790 0.2772 0.2772 1,725 +0.03(+10.88%)
Sep 16, 2021 0.3000 0.3000 0.2410 0.2500 24,489 -0.03(-11.03%)
Sep 15, 2021 0.3000 0.3000 0.2810 0.2810 1,475 +0.00(+0.00%)
Sep 14, 2021 0.2900 0.2900 0.2810 0.2810 375 -0.02(-6.02%)
Sep 13, 2021 0.2995 0.2995 0.2260 0.2990 9,387 +0.00(+0.00%)
Sep 09, 2021 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Sep 08, 2021 0.2800 0.2990 0.2800 0.2990 15,450 -0.00(-0.99%)
Sep 07, 2021 0.3058 0.3058 0.2235 0.3020 4,800 -0.02(-5.33%)
Sep 03, 2021 0.3000 0.3200 0.2220 0.3190 27,376 +0.03(+10.00%)
Sep 02, 2021 0.2870 0.3490 0.2175 0.2900 73,499 +0.08(+36.15%)
Sep 01, 2021 0.2710 0.2711 0.2110 0.2130 26,708 -0.14(-39.06%)
Aug 31, 2021 0.3400 0.3495 0.3100 0.3495 8,100 +0.00(+1.36%)
Aug 30, 2021 0.3495 0.3495 0.3448 0.3448 2,450 -0.00(-1.34%)
Aug 27, 2021 0.2400 0.3795 0.2400 0.3495 30,964 +0.06(+20.52%)
Aug 26, 2021 0.3480 0.3800 0.2900 0.2900 67,808 -0.06(-17.14%)
Aug 25, 2021 0.3500 0.3500 0.2900 0.3500 31,725 +0.00(+0.00%)
Aug 24, 2021 0.3500 0.3815 0.3100 0.3500 88,798 +0.00(+0.00%)
Aug 23, 2021 0.3820 0.3820 0.3105 0.3500 36,378 -0.03(-7.89%)
Aug 20, 2021 0.3195 0.3820 0.3000 0.3800 20,559 +0.06(+18.94%)
Aug 19, 2021 0.3195 0.3195 0.2400 0.3195 31,134 +0.05(+18.55%)
Aug 18, 2021 0.1900 0.2695 0.1890 0.2695 110,862 +0.07(+34.75%)
Aug 17, 2021 0.2095 0.2095 0.1656 0.2000 1,625 -0.01(-4.31%)
Aug 16, 2021 0.1216 0.2090 0.1215 0.2090 550 -0.01(-4.35%)
Aug 13, 2021 0.2190 0.2190 0.2184 0.2185 5,424 -0.00(-0.23%)
Aug 11, 2021 0.2190 0.2190 0.2190 18 +0.00(+0.05%)
Aug 10, 2021 0.1610 0.2195 0.1600 0.2189 11,921 -0.00(-0.27%)
Aug 09, 2021 0.1610 0.2195 0.1610 0.2195 635 +0.00(+0.00%)
Aug 06, 2021 0.2195 0.2195 0.1700 0.2195 6,075 +0.00(+0.00%)
Aug 05, 2021 0.1600 0.2195 0.1600 0.2195 10,653 +0.06(+37.19%)
Aug 04, 2021 0.2100 0.2100 0.1600 0.1600 11,136 -0.05(-23.81%)
Aug 03, 2021 0.2100 0.2100 0.2100 0.2100 475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.