Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0770 +0.0021 (+2.80%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0870 0.0972 0.0870 0.0887 8,298 -0.00(-5.13%)
Oct 30, 2023 0.1023 0.1023 0.0870 0.0935 13,620 -0.00(-0.74%)
Oct 27, 2023 0.0940 0.0942 0.0900 0.0942 50,974 -0.00(-0.84%)
Oct 26, 2023 0.0930 0.1000 0.0930 0.0950 38,400 -0.01(-5.47%)
Oct 25, 2023 0.1052 0.1052 0.0930 0.1005 19,185 -0.00(-2.62%)
Oct 24, 2023 0.1047 0.1082 0.1000 0.1032 10,175 -0.01(-6.69%)
Oct 23, 2023 0.1060 0.1106 0.1015 0.1106 18,469 +0.00(+3.85%)
Oct 20, 2023 0.1020 0.1200 0.1020 0.1065 15,832 -0.01(-6.25%)
Oct 19, 2023 0.1136 0.1136 0.1136 0.1136 882 +0.00(+0.09%)
Oct 18, 2023 0.1135 0.1135 0.1135 0.1135 1,000 -0.00(-1.48%)
Oct 17, 2023 0.1020 0.1215 0.1020 0.1152 19,156 +0.01(+7.97%)
Oct 16, 2023 0.1220 0.1220 0.1021 0.1067 30,740 -0.02(-14.57%)
Oct 13, 2023 0.1115 0.1249 0.1057 0.1249 109,640 +0.01(+11.52%)
Oct 12, 2023 0.1124 0.1124 0.1011 0.1120 27,442 +0.00(+1.17%)
Oct 11, 2023 0.1185 0.1185 0.1041 0.1107 22,100 -0.01(-6.58%)
Oct 10, 2023 0.1185 0.1211 0.1185 0.1185 6,125 +0.01(+9.82%)
Oct 09, 2023 0.1079 0.1079 0.1079 0.1079 1,094 -0.02(-13.82%)
Oct 06, 2023 0.1211 0.1252 0.1211 0.1252 3,000 -0.00(-2.95%)
Oct 05, 2023 0.1157 0.1290 0.1153 0.1290 5,734 +0.02(+14.87%)
Oct 04, 2023 0.1202 0.1220 0.1123 0.1123 7,700 -0.01(-6.57%)
Oct 03, 2023 0.1202 0.1202 0.1202 0.1202 5,026 -0.00(-0.91%)
Oct 02, 2023 0.1238 0.1238 0.1213 0.1213 94,291 -0.00(-2.96%)
Sep 29, 2023 0.1080 0.1360 0.1080 0.1250 99,684 +0.02(+15.21%)
Sep 28, 2023 0.1050 0.1119 0.1050 0.1085 8,026 +0.02(+20.56%)
Sep 27, 2023 0.0870 0.1035 0.0870 0.0900 7,882 -0.01(-13.79%)
Sep 26, 2023 0.1018 0.1113 0.0974 0.1044 15,691 +0.01(+8.75%)
Sep 25, 2023 0.0980 0.0982 0.0960 0.0960 2,370 +0.00(+4.58%)
Sep 22, 2023 0.1000 0.1000 0.0918 0.0918 25,667 +0.00(+2.00%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 10,328 -0.00(-3.12%)
Sep 20, 2023 0.1000 0.1000 0.0904 0.0929 22,761 +0.00(+3.22%)
Sep 19, 2023 0.0791 0.0970 0.0791 0.0900 62,001 -0.00(-4.86%)
Sep 18, 2023 0.0870 0.0954 0.0870 0.0946 25,050 +0.00(+1.61%)
Sep 15, 2023 0.0954 0.1009 0.0873 0.0931 47,339 -0.00(-2.21%)
Sep 14, 2023 0.0870 0.0952 0.0870 0.0952 46,713 +0.01(+11.35%)
Sep 13, 2023 0.0855 0.0855 0.0855 0.0855 2,550 -0.01(-12.13%)
Sep 12, 2023 0.1010 0.1010 0.0959 0.0973 59,055 +0.00(+2.42%)
Sep 11, 2023 0.1094 0.1119 0.0919 0.0950 67,271 -0.02(-14.34%)
Sep 08, 2023 0.1176 0.1176 0.1109 0.1109 14,100 -0.01(-6.02%)
Sep 07, 2023 0.1214 0.1214 0.1180 0.1180 20,637 +0.01(+5.36%)
Sep 05, 2023 0.1120 2,001 -0.01(-8.12%)
Sep 01, 2023 0.1200 0.1219 0.1200 0.1219 1,545 +0.00(+1.58%)
Aug 31, 2023 0.1200 0.1200 0.1200 0.1200 256 -0.01(-4.53%)
Aug 30, 2023 0.1293 0.1293 0.1257 0.1257 1,100 -0.00(-0.63%)
Aug 29, 2023 0.1233 0.1332 0.1196 0.1265 13,352 +0.02(+13.96%)
Aug 28, 2023 0.1208 0.1232 0.1110 0.1110 11,480 +0.01(+7.66%)
Aug 25, 2023 0.1063 0.1120 0.1031 0.1031 9,190 -0.01(-6.95%)
Aug 24, 2023 0.1108 0.1108 0.1108 0.1108 109 +0.00(+0.18%)
Aug 23, 2023 0.1029 0.1120 0.0997 0.1106 26,579 +0.00(+3.85%)
Aug 21, 2023 0.1065 145 -0.01(-4.91%)
Aug 18, 2023 0.1040 0.1120 0.1040 0.1120 5,351 +0.01(+8.84%)
Aug 17, 2023 0.1025 0.1085 0.0981 0.1029 66,152 -0.01(-6.45%)
Aug 16, 2023 0.1092 0.1119 0.1018 0.1100 27,300 +0.01(+4.76%)
Aug 15, 2023 0.1202 0.1217 0.1050 0.1050 97,681 -0.02(-13.86%)
Aug 14, 2023 0.1219 0.1219 0.1219 0.1219 3,020 -0.01(-5.06%)
Aug 11, 2023 0.1110 0.1288 0.1100 0.1284 13,052 +0.01(+7.45%)
Aug 10, 2023 0.1260 0.1284 0.1195 0.1195 77,925 +0.00(+3.64%)
Aug 09, 2023 0.1113 0.1180 0.1100 0.1153 8,006 -0.00(-3.92%)
Aug 08, 2023 0.1172 0.1251 0.1150 0.1200 76,559 +0.00(+0.00%)
Aug 07, 2023 0.1120 0.1273 0.1120 0.1200 17,368 -0.00(-1.80%)
Aug 04, 2023 0.1316 0.1316 0.1101 0.1222 3,095 +0.00(+0.16%)
Aug 03, 2023 0.1200 0.1251 0.1116 0.1220 49,846 +0.00(+1.16%)
Aug 02, 2023 0.1136 0.1206 0.1113 0.1206 26,166 +0.00(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.