Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0091 0.0091 0.0083 0.0091 2,100 +0.00(+0.00%)
Oct 28, 2021 0.0091 0.0091 0.0091 0.0091 440 -0.00(-9.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0.0100 42,097 -0.00(-0.99%)
Oct 26, 2021 0.0101 0.0101 24,960 +0.00(+3.06%)
Oct 25, 2021 0.0094 0.0150 0.0094 0.0098 107,292 -0.00(-24.62%)
Oct 22, 2021 0.0094 0.0130 0.0094 0.0130 20,616 +0.00(+36.84%)
Oct 21, 2021 0.0140 0.0180 0.0095 0.0095 112,463 +0.00(+0.00%)
Oct 20, 2021 0.0167 0.0185 0.0091 0.0095 105,557 +0.00(+4.40%)
Oct 19, 2021 0.0091 0.0091 0.0091 0.0091 450 -0.00(-17.27%)
Oct 18, 2021 0.0105 0.0152 0.0105 0.0110 38,850 +0.00(+0.00%)
Oct 15, 2021 0.0120 0.0185 0.0110 0.0110 72,700 -0.00(-26.67%)
Oct 14, 2021 0.0184 0.0184 0.0110 0.0150 246,287 +0.00(+30.43%)
Oct 13, 2021 0.0133 0.0133 0.0115 0.0115 10,325 +0.00(+0.00%)
Oct 12, 2021 0.0133 0.0150 0.0115 0.0115 39,500 +0.00(+0.00%)
Oct 11, 2021 0.0115 0.0115 0.0115 0.0115 600 -0.00(-9.45%)
Oct 08, 2021 0.0127 0.0127 0.0127 0.0127 250 -0.00(-15.33%)
Oct 07, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+25.00%)
Oct 06, 2021 0.0120 0.0120 0.0120 0.0120 110 -0.00(-7.69%)
Oct 05, 2021 0.0113 0.0130 0.0111 0.0130 87,683 +0.00(+23.81%)
Oct 04, 2021 0.0130 0.0130 0.0103 0.0105 18,584 -0.00(-19.23%)
Oct 01, 2021 0.0138 0.0138 0.0105 0.0130 621,200 -0.00(-22.62%)
Sep 30, 2021 0.0100 0.0170 0.0100 0.0168 857,785 +0.01(+66.34%)
Sep 29, 2021 0.0120 0.0120 0.0100 0.0101 8,695 -0.00(-30.34%)
Sep 28, 2021 0.0170 0.0178 0.0135 0.0145 164,374 +0.00(+45.00%)
Sep 27, 2021 0.0079 0.0177 0.0079 0.0100 361,744 +0.00(+11.11%)
Sep 24, 2021 0.0056 0.0090 0.0035 0.0090 100,285 +0.01(+260.00%)
Sep 23, 2021 0.0025 0.0025 0.0025 0.0025 4,010 +0.00(+0.00%)
Sep 22, 2021 0.0025 0.0025 0.0025 0.0025 91,300 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0025 0.0025 0.0025 2,059 +0.00(+0.00%)
Sep 20, 2021 0.0025 0.0025 0.0025 0.0025 21,665 +0.00(+0.00%)
Sep 17, 2021 0.0025 0.0025 0.0025 0.0025 5,125 +0.00(+0.00%)
Sep 16, 2021 0.0025 0.0025 0.0025 0.0025 2,121 -0.00(-28.57%)
Sep 15, 2021 0.0025 0.0035 0.0025 0.0035 650 +0.00(+40.00%)
Sep 14, 2021 0.0025 0.0025 0.0025 0.0025 78,520 +0.00(+0.00%)
Sep 13, 2021 0.0025 0.0025 0.0025 0.0025 7,747 -0.00(-13.79%)
Sep 09, 2021 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Sep 08, 2021 0.0030 0.0030 0.0025 0.0025 7,800 +0.00(+0.00%)
Sep 07, 2021 0.0035 0.0035 0.0025 0.0025 173,797 -0.00(-16.67%)
Sep 03, 2021 0.0030 0.0030 0.0027 0.0030 5,150 +0.00(+7.14%)
Sep 02, 2021 0.0035 0.0035 0.0027 0.0028 76,851 -0.00(-20.00%)
Sep 01, 2021 0.0035 0.0035 0.0031 0.0035 3,250 -0.00(-7.89%)
Aug 31, 2021 0.0025 0.0038 0.0025 0.0038 1,903 +0.00(+22.58%)
Aug 30, 2021 0.0034 0.0034 0.0031 0.0031 67,200 -0.00(-11.43%)
Aug 27, 2021 0.0062 0.0062 0.0035 0.0035 5,194 +0.00(+29.63%)
Aug 26, 2021 0.0050 0.0092 0.0023 0.0027 1,752,529 -0.00(-12.90%)
Aug 25, 2021 0.0050 0.0095 0.0021 0.0031 968,613 -0.00(-57.53%)
Aug 24, 2021 0.0060 0.0095 0.0060 0.0073 91,650 +0.00(+21.67%)
Aug 23, 2021 0.0030 0.0060 0.0030 0.0060 85,416 +0.00(+0.00%)
Aug 20, 2021 0.0051 0.0061 0.0051 0.0060 191,274 +0.00(+17.65%)
Aug 19, 2021 0.0060 0.0085 0.0050 0.0051 105,540 -0.00(-15.00%)
Aug 18, 2021 0.0061 0.0083 0.0060 0.0060 8,686 -0.00(-23.08%)
Aug 17, 2021 0.0068 0.0082 0.0061 0.0078 36,765 +0.00(+4.00%)
Aug 16, 2021 0.0065 0.0085 0.0080 0.0075 155,313 -0.00(-6.25%)
Aug 13, 2021 0.0065 0.0081 0.0065 0.0080 50,108 +0.00(+2.56%)
Aug 12, 2021 0.0089 0.0089 0.0065 0.0078 25,435 -0.00(-13.33%)
Aug 11, 2021 0.0065 0.0090 0.0065 0.0090 56,001 +0.00(+20.00%)
Aug 10, 2021 0.0070 0.0085 0.0065 0.0075 116,627 +0.00(+7.14%)
Aug 09, 2021 0.0082 0.0082 0.0067 0.0070 3,594 -0.00(-21.35%)
Aug 06, 2021 0.0025 0.0110 0.0025 0.0089 133,174 +0.00(+1.14%)
Aug 05, 2021 0.0062 0.0088 0.0062 0.0088 46,380 +0.00(+17.33%)
Aug 04, 2021 0.0076 0.0084 0.0065 0.0075 94,107 +0.00(+5.63%)
Aug 03, 2021 0.0071 0.0071 0.0061 0.0071 27,562 -0.00(-21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.