Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 -0.0020 (-4.35%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0070 23 -0.00(-5.41%)
Oct 17, 2023 0.0074 0 -0.00(-39.34%)
Sep 22, 2023 0.0122 0 +0.01(+76.81%)
Sep 20, 2023 0.0069 0 +0.00(+1.47%)
Sep 19, 2023 0.0069 0.0069 0.0068 0.0068 5,040 -0.01(-55.84%)
Sep 18, 2023 0.0154 0.0154 0.0154 0.0154 2,020 +0.00(+23.20%)
Sep 15, 2023 0.0341 0.0494 0.0109 0.0125 21,200 +0.00(+25.00%)
Sep 13, 2023 0.0100 0 -0.01(-52.61%)
Aug 23, 2023 0.0211 1 -0.00(-13.52%)
Aug 22, 2023 0.0188 0.0244 0.0188 0.0244 6,600 +0.02(+197.56%)
Aug 21, 2023 0.0082 0.0082 0.0082 0.0082 382 -0.02(-65.11%)
Aug 16, 2023 0.0235 0 -0.00(-1.67%)
Aug 14, 2023 0.0239 0 -0.01(-20.33%)
Aug 07, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.