Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0245 0.0245 0.0245 0 -0.00(-0.41%)
Oct 30, 2019 0.0248 0.0248 0.0246 0.0246 3,500 -0.01(-29.71%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 200 +0.01(+40.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.95%)
Oct 17, 2019 0.0246 0.0246 0.0246 0 -0.01(-18.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-16.20%)
Oct 11, 2019 0.0358 0.0358 0.0358 0 -0.00(-7.01%)
Oct 09, 2019 0.0385 0.0385 0.0385 0 +0.00(+9.37%)
Oct 04, 2019 0.0352 0.0352 0.0352 0 +0.00(+12.46%)
Oct 03, 2019 0.0313 0.0313 0.0313 0.0313 7,768 +0.00(+0.00%)
Oct 01, 2019 0.0313 0.0313 0.0313 0 -0.00(-13.06%)
Sep 27, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 26, 2019 0.0425 0.0425 0.0400 0.0400 1,391 +0.00(+0.25%)
Sep 25, 2019 0.0299 0.0400 0.0299 0.0399 21,320 -0.00(-1.72%)
Sep 24, 2019 0.0406 0.0406 0.0406 0.0406 1,270 +0.00(+12.15%)
Sep 17, 2019 0.0362 0.0362 0.0362 0 -0.00(-1.09%)
Sep 13, 2019 0.0366 0.0366 0.0366 0 +0.00(+4.27%)
Sep 12, 2019 0.0351 0.0351 0.0351 0.0351 6,993 +0.00(+0.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 3,300 -0.01(-20.45%)
Sep 06, 2019 0.0440 0.0440 0.0440 0 +0.00(+3.04%)
Sep 04, 2019 0.0427 0.0427 0.0427 0 -0.00(-2.51%)
Sep 03, 2019 0.0438 0.0438 0.0438 0.0438 1,000 +0.01(+13.18%)
Aug 30, 2019 0.0398 0.0398 0.0387 0.0387 51,300 +0.00(+0.52%)
Aug 29, 2019 0.0398 0.0398 0.0385 0.0385 225,000 +0.00(+4.62%)
Aug 28, 2019 0.0310 0.0387 0.0310 0.0368 60,500 +0.00(+5.14%)
Aug 27, 2019 0.0350 0.0367 0.0349 0.0350 287,364 -0.00(-5.15%)
Aug 26, 2019 0.0364 0.0369 0.0364 0.0369 1,620 -0.01(-20.13%)
Aug 23, 2019 0.0382 0.0462 0.0382 0.0462 20,000 -0.00(-2.33%)
Aug 21, 2019 0.0473 0.0473 0.0473 0 +0.00(+0.00%)
Aug 20, 2019 0.0473 0.0473 0.0473 0.0473 10,000 -0.00(-1.66%)
Aug 19, 2019 0.0468 0.0481 0.0468 0.0481 41,208 +0.01(+13.18%)
Aug 15, 2019 0.0425 0.0425 0.0425 0 -0.01(-18.27%)
Aug 14, 2019 0.0459 0.0520 0.0459 0.0520 1,410 +0.01(+12.07%)
Aug 13, 2019 0.0464 0.0464 0.0464 0.0464 8,000 -0.00(-0.22%)
Aug 08, 2019 0.0465 0.0465 0.0465 0 +0.00(+1.97%)
Aug 06, 2019 0.0456 0.0456 0.0456 0 +0.00(+3.87%)
Aug 02, 2019 0.0439 0.0439 0.0439 0 -0.01(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.